iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
558
838
83,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2025 | 13:35:32,905 | 4 | 82,87 | |
| 4 | 82,87 | |||
| 4 | 82,87 | |||
| 22.05.2025 | 13:33:30,234 | 1 | 82,81 | |
| 1 | 82,81 | |||
| 1 | 82,81 | |||
| 22.05.2025 | 13:30:48,993 | 3 | 82,86 | |
| 3 | 82,86 | |||
| 3 | 82,86 | |||
| 22.05.2025 | 13:29:31,581 | 9 | 82,84 | |
| 9 | 82,84 | |||
| 9 | 82,84 | |||
| 22.05.2025 | 13:22:25,341 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 22.05.2025 | 13:21:48,111 | 3 | 83,02 | |
| 3 | 83,02 | |||
| 3 | 83,02 | |||
| 22.05.2025 | 13:19:16,841 | 2 | 82,91 | |
| 2 | 82,91 | |||
| 2 | 82,91 | |||
| 22.05.2025 | 13:17:53,024 | 6 | 82,93 | |
| 6 | 82,93 | |||
| 6 | 82,93 | |||
| 22.05.2025 | 13:17:24,519 | 1 | 82,94 | |
| 1 | 82,94 | |||
| 1 | 82,94 | |||
| 22.05.2025 | 13:17:03,193 | 1 | 82,91 | |
| 1 | 82,91 | |||
| 1 | 82,91 | |||
| 22.05.2025 | 13:15:21,637 | 1 | 82,96 | |
| 1 | 82,96 | |||
| 1 | 82,96 | |||
| 22.05.2025 | 13:14:39,855 | 1 | 82,96 | |
| 1 | 82,96 | |||
| 1 | 82,96 | |||
| 22.05.2025 | 13:14:18,933 | 1 | 82,91 | |
| 1 | 82,91 | |||
| 1 | 82,91 | |||
| 22.05.2025 | 13:13:53,378 | 12 | 82,94 | |
| 12 | 82,94 | |||
| 12 | 82,94 | |||
| 22.05.2025 | 13:13:00,527 | 2 | 83,01 | |
| 2 | 83,01 | |||
| 2 | 83,01 | |||
| 22.05.2025 | 13:12:40,701 | 1 | 82,95 | |
| 1 | 82,95 | |||
| 1 | 82,95 | |||
| 22.05.2025 | 13:12:37,073 | 3 | 83,01 | |
| 3 | 83,01 | |||
| 3 | 83,01 | |||
| 22.05.2025 | 13:12:17,754 | 3 | 83,04 | |
| 3 | 83,04 | |||
| 3 | 83,04 | |||
| 22.05.2025 | 13:11:59,396 | 22 | 83,05 | |
| 22 | 83,05 | |||
| 22 | 83,05 | |||
| 22.05.2025 | 13:11:45,447 | 4 | 82,90 | |
| 4 | 82,90 | |||
| 4 | 82,90 | |||
| 22.05.2025 | 13:11:19,080 | 2 | 83,09 | |
| 2 | 83,09 | |||
| 2 | 83,09 | |||
| 22.05.2025 | 13:11:08,510 | 13 | 82,94 | |
| 13 | 82,94 | |||
| 13 | 82,94 | |||
| 22.05.2025 | 13:11:00,468 | 1 | 83,10 | |
| 1 | 83,10 | |||
| 1 | 83,10 | |||
| 22.05.2025 | 13:09:52,521 | 1 | 83,12 | |
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 22.05.2025 | 13:09:51,944 | 3 | 83,07 | |
| 3 | 83,07 | |||
| 3 | 83,07 | |||
| 22.05.2025 | 13:08:59,892 | 1 | 83,11 | |
| 1 | 83,11 | |||
| 1 | 83,11 | |||
| 22.05.2025 | 13:07:24,909 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 22.05.2025 | 13:06:42,535 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 22.05.2025 | 13:05:45,682 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 22.05.2025 | 13:02:58,870 | 2 | 82,99 | |
| 2 | 82,99 | |||
| 2 | 82,99 | |||
| 22.05.2025 | 13:02:23,758 | 3 | 82,99 | |
| 3 | 82,99 | |||
| 3 | 82,99 | |||
| 22.05.2025 | 13:01:52,963 | 2 | 83,03 | |
| 2 | 83,03 | |||
| 2 | 83,03 | |||
| 22.05.2025 | 13:00:48,955 | 2 | 83,05 | |
| 2 | 83,05 | |||
| 2 | 83,05 | |||
| 22.05.2025 | 12:59:27,635 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 22.05.2025 | 12:58:44,150 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 22.05.2025 | 12:57:38,652 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 22.05.2025 | 12:56:26,411 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 22.05.2025 | 12:56:02,496 | 40 | 83,03 | |
| 40 | 83,03 | |||
| 40 | 83,03 | |||
| 22.05.2025 | 12:55:50,990 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 22.05.2025 | 12:55:19,089 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 22.05.2025 | 12:54:32,185 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 22.05.2025 | 12:52:04,358 | 3 | 82,98 | |
| 3 | 82,98 | |||
| 3 | 82,98 | |||
| 22.05.2025 | 12:50:45,436 | 3 | 83,00 | |
| 3 | 83,00 | |||
| 3 | 83,00 | |||
| 22.05.2025 | 12:50:40,203 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 22.05.2025 | 12:48:55,944 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 22.05.2025 | 12:45:45,151 | 4 | 83,03 | |
| 4 | 83,03 | |||
| 4 | 83,03 | |||
| 22.05.2025 | 12:44:03,585 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 22.05.2025 | 12:43:40,452 | 4 | 83,05 | |
| 4 | 83,05 | |||
| 4 | 83,05 | |||
| 22.05.2025 | 12:41:47,546 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 22.05.2025 | 12:41:20,772 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 22.05.2025 | 12:41:15,137 | 19 | 83,04 | |
| 19 | 83,04 | |||
| 19 | 83,04 | |||
| 22.05.2025 | 12:40:55,314 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 22.05.2025 | 12:40:17,164 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 22.05.2025 | 12:39:47,180 | 3 | 83,04 | |
| 3 | 83,04 | |||
| 3 | 83,04 | |||
| 22.05.2025 | 12:39:15,666 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 22.05.2025 | 12:38:55,609 | 15 | 83,00 | |
| 15 | 83,00 | |||
| 15 | 83,00 | |||
| 22.05.2025 | 12:38:02,382 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 22.05.2025 | 12:36:21,928 | 2 | 83,05 | |
| 2 | 83,05 | |||
| 2 | 83,05 | |||
| 22.05.2025 | 12:36:21,126 | 2 | 83,00 | |
| 2 | 83,00 | |||
| 2 | 83,00 | |||
| 22.05.2025 | 12:33:48,970 | 2 | 83,05 | |
| 2 | 83,05 | |||
| 2 | 83,05 | |||
| 22.05.2025 | 12:31:46,490 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 22.05.2025 | 12:29:54,274 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 22.05.2025 | 12:28:29,147 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 22.05.2025 | 12:28:22,408 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 22.05.2025 | 12:22:50,417 | 6 | 83,06 | |
| 6 | 83,06 | |||
| 6 | 83,06 | |||
| 22.05.2025 | 12:21:20,679 | 3 | 82,99 | |
| 3 | 82,99 | |||
| 3 | 82,99 | |||
| 22.05.2025 | 12:21:05,568 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 22.05.2025 | 12:19:33,310 | 5 | 83,06 | |
| 5 | 83,06 | |||
| 5 | 83,06 | |||
| 22.05.2025 | 12:19:22,137 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 22.05.2025 | 12:19:15,503 | 5 | 83,01 | |
| 5 | 83,01 | |||
| 5 | 83,01 | |||
| 22.05.2025 | 12:18:40,480 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 22.05.2025 | 12:17:03,984 | 3 | 82,99 | |
| 3 | 82,99 | |||
| 3 | 82,99 | |||
| 22.05.2025 | 12:16:29,472 | 25 | 83,06 | |
| 25 | 83,06 | |||
| 25 | 83,06 | |||
| 22.05.2025 | 12:16:12,471 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 22.05.2025 | 12:13:19,801 | 250 | 82,98 | |
| 250 | 82,98 | |||
| 250 | 82,98 | |||
| 22.05.2025 | 12:13:13,311 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 22.05.2025 | 12:12:26,212 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 22.05.2025 | 12:12:05,155 | 5 | 83,02 | |
| 5 | 83,02 | |||
| 5 | 83,02 | |||
| 22.05.2025 | 12:11:32,890 | 1 | 82,95 | |
| 1 | 82,95 | |||
| 1 | 82,95 | |||
| 22.05.2025 | 12:10:33,106 | 544 | 82,94 | |
| 544 | 82,94 | |||
| 544 | 82,94 | |||
| 22.05.2025 | 12:07:03,914 | 3 | 82,95 | |
| 3 | 82,95 | |||
| 3 | 82,95 | |||
| 22.05.2025 | 12:06:46,917 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 22.05.2025 | 12:03:51,805 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 22.05.2025 | 12:03:49,997 | 100 | 82,99 | |
| 100 | 82,99 | |||
| 100 | 82,99 | |||
| 22.05.2025 | 12:03:31,407 | 7 | 82,99 | |
| 7 | 82,99 | |||
| 7 | 82,99 | |||
| 22.05.2025 | 12:00:40,066 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 22.05.2025 | 12:00:31,010 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 22.05.2025 | 11:59:07,477 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 22.05.2025 | 11:58:42,202 | 10 | 82,99 | |
| 10 | 82,99 | |||
| 10 | 82,99 | |||
| 22.05.2025 | 11:56:31,389 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 22.05.2025 | 11:54:51,841 | 255 | 82,94 | |
| 255 | 82,94 | |||
| 255 | 82,94 | |||
| 22.05.2025 | 11:50:18,277 | 1 | 82,97 | |
| 1 | 82,97 | |||
| 1 | 82,97 | |||
| 22.05.2025 | 11:49:34,013 | 1 | 82,96 | |
| 1 | 82,96 | |||
| 1 | 82,96 | |||
| 22.05.2025 | 11:48:20,464 | 1 | 82,97 | |
| 1 | 82,97 | |||
| 1 | 82,97 | |||
| 22.05.2025 | 11:48:04,757 | 3 | 82,97 | |
| 3 | 82,97 | |||
| 3 | 82,97 | |||
| 22.05.2025 | 11:47:54,491 | 13 | 82,98 | |
| 13 | 82,98 | |||
| 13 | 82,98 | |||
| 22.05.2025 | 11:46:22,612 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 22.05.2025 | 11:40:25,825 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 22.05.2025 | 11:39:22,193 | 1 | 83,09 | |
| 1 | 83,09 | |||
| 1 | 83,09 | |||
| 22.05.2025 | 11:38:51,208 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 22.05.2025 | 11:38:37,472 | 20 | 83,04 | |
| 20 | 83,04 | |||
| 20 | 83,04 | |||
| 22.05.2025 | 11:38:12,951 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 22.05.2025 | 11:38:04,497 | 2 | 83,08 | |
| 2 | 83,08 | |||
| 2 | 83,08 | |||
| 22.05.2025 | 11:36:41,465 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 22.05.2025 | 11:35:30,803 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 22.05.2025 | 11:33:22,122 | 4 | 83,02 | |
| 4 | 83,02 | |||
| 4 | 83,02 | |||
| 22.05.2025 | 11:31:50,349 | 2 | 83,08 | |
| 2 | 83,08 | |||
| 2 | 83,08 | |||
| 22.05.2025 | 11:31:04,559 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 22.05.2025 | 11:30:46,348 | 400 | 83,02 | |
| 400 | 83,02 | |||
| 400 | 83,02 | |||
| 22.05.2025 | 11:25:19,207 | 5 | 83,01 | |
| 5 | 83,01 | |||
| 5 | 83,01 | |||
| 22.05.2025 | 11:23:26,734 | 1 | 82,96 | |
| 1 | 82,96 | |||
| 1 | 82,96 | |||
| 22.05.2025 | 11:21:13,864 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 22.05.2025 | 11:20:36,216 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 22.05.2025 | 11:20:25,049 | 1 | 82,96 | |
| 1 | 82,96 | |||
| 1 | 82,96 | |||
| 22.05.2025 | 11:20:11,550 | 1 | 82,95 | |
| 1 | 82,95 | |||
| 1 | 82,95 | |||
| 22.05.2025 | 11:16:37,544 | 1 | 82,96 | |
| 1 | 82,96 | |||
| 1 | 82,96 | |||
| 22.05.2025 | 11:15:34,767 | 7 | 83,01 | |
| 7 | 83,01 | |||
| 7 | 83,01 | |||
| 22.05.2025 | 11:15:17,672 | 2 | 83,03 | |
| 2 | 83,03 | |||
| 2 | 83,03 | |||
| 22.05.2025 | 11:15:06,677 | 3 | 82,98 | |
| 3 | 82,98 | |||
| 3 | 82,98 | |||
| 22.05.2025 | 11:14:25,619 | 7 | 83,04 | |
| 7 | 83,04 | |||
| 7 | 83,04 | |||
| 22.05.2025 | 11:13:22,223 | 3 | 83,01 | |
| 3 | 83,01 | |||
| 3 | 83,01 | |||
| 22.05.2025 | 11:11:57,588 | 3 | 83,02 | |
| 3 | 83,02 | |||
| 3 | 83,02 | |||
| 22.05.2025 | 11:10:24,620 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 22.05.2025 | 11:10:16,567 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 22.05.2025 | 11:09:56,341 | 2 | 83,02 | |
| 2 | 83,02 | |||
| 2 | 83,02 | |||
| 22.05.2025 | 11:07:30,695 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 22.05.2025 | 11:06:38,441 | 12 | 82,97 | |
| 12 | 82,97 | |||
| 12 | 82,97 | |||
| 22.05.2025 | 11:06:23,063 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 22.05.2025 | 11:04:48,020 | 2 | 82,98 | |
| 2 | 82,98 | |||
| 2 | 82,98 | |||
| 22.05.2025 | 11:03:03,240 | 2 | 83,00 | |
| 2 | 83,00 | |||
| 2 | 83,00 | |||
| 22.05.2025 | 11:02:36,402 | 13 | 83,06 | |
| 13 | 83,06 | |||
| 13 | 83,06 | |||
| 22.05.2025 | 11:01:47,424 | 3 | 83,00 | |
| 3 | 83,00 | |||
| 3 | 83,00 | |||
| 22.05.2025 | 11:00:34,887 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 22.05.2025 | 11:00:07,404 | 1 592 | 83,03 | |
| 1 592 | 83,03 | |||
| 1 592 | 83,03 | |||
| 22.05.2025 | 11:00:01,166 | 1 293 | 82,98 | |
| 1 293 | 82,98 | |||
| 1 293 | 82,98 | |||
| 22.05.2025 | 10:58:31,321 | 3 | 83,05 | |
| 3 | 83,05 | |||
| 3 | 83,05 | |||
| 22.05.2025 | 10:57:59,825 | 3 | 82,99 | |
| 3 | 82,99 | |||
| 3 | 82,99 | |||
| 22.05.2025 | 10:53:59,446 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 22.05.2025 | 10:53:34,690 | 2 | 83,04 | |
| 2 | 83,04 | |||
| 2 | 83,04 | |||
| 22.05.2025 | 10:52:48,490 | 2 | 83,06 | |
| 2 | 83,06 | |||
| 2 | 83,06 | |||
| 22.05.2025 | 10:52:02,009 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 22.05.2025 | 10:51:47,610 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 22.05.2025 | 10:51:25,585 | 1 | 82,98 | |
| 1 | 82,98 | |||
| 1 | 82,98 | |||
| 22.05.2025 | 10:51:22,661 | 42 | 82,98 | |
| 42 | 82,98 | |||
| 42 | 82,98 | |||
| 22.05.2025 | 10:51:21,557 | 1 | 82,98 | |
| 1 | 82,98 | |||
| 1 | 82,98 | |||
| 22.05.2025 | 10:51:20,853 | 3 | 82,98 | |
| 3 | 82,98 | |||
| 3 | 82,98 | |||
| 22.05.2025 | 10:50:52,644 | 2 | 83,04 | |
| 2 | 83,04 | |||
| 2 | 83,04 | |||
| 22.05.2025 | 10:47:15,523 | 2 | 83,01 | |
| 2 | 83,01 | |||
| 2 | 83,01 | |||
| 22.05.2025 | 10:43:50,841 | 1 | 82,96 | |
| 1 | 82,96 | |||
| 1 | 82,96 | |||
| 22.05.2025 | 10:41:01,701 | 1 | 82,96 | |
| 1 | 82,96 | |||
| 1 | 82,96 | |||
| 22.05.2025 | 10:39:20,993 | 12 | 82,96 | |
| 12 | 82,96 | |||
| 12 | 82,96 | |||
| 22.05.2025 | 10:37:30,215 | 1 | 82,96 | |
| 1 | 82,96 | |||
| 1 | 82,96 | |||
| 22.05.2025 | 10:36:50,288 | 1 | 82,97 | |
| 1 | 82,97 | |||
| 1 | 82,97 | |||
| 22.05.2025 | 10:36:11,139 | 4 | 82,95 | |
| 4 | 82,95 | |||
| 4 | 82,95 | |||
| 22.05.2025 | 10:33:21,357 | 2 | 82,91 | |
| 2 | 82,91 | |||
| 2 | 82,91 | |||
| 22.05.2025 | 10:31:49,059 | 1 | 82,96 | |
| 1 | 82,96 | |||
| 1 | 82,96 | |||
| 22.05.2025 | 10:25:13,964 | 1 | 82,92 | |
| 1 | 82,92 | |||
| 1 | 82,92 | |||
| 22.05.2025 | 10:25:08,537 | 2 | 82,88 | |
| 2 | 82,88 | |||
| 2 | 82,88 | |||
| 22.05.2025 | 10:20:45,404 | 1 | 82,92 | |
| 1 | 82,92 | |||
| 1 | 82,92 | |||
| 22.05.2025 | 10:19:47,043 | 2 | 82,86 | |
| 2 | 82,86 | |||
| 2 | 82,86 | |||
| 22.05.2025 | 10:16:58,201 | 1 | 82,85 | |
| 1 | 82,85 | |||
| 1 | 82,85 | |||
| 22.05.2025 | 10:16:13,029 | 1 | 82,86 | |
| 1 | 82,86 | |||
| 1 | 82,86 | |||
| 22.05.2025 | 10:15:25,527 | 1 | 82,81 | |
| 1 | 82,81 | |||
| 1 | 82,81 | |||
| 22.05.2025 | 10:15:24,625 | 1 | 82,77 | |
| 1 | 82,77 | |||
| 1 | 82,77 | |||
| 22.05.2025 | 10:14:29,392 | 5 | 82,74 | |
| 5 | 82,74 | |||
| 5 | 82,74 | |||
| 22.05.2025 | 10:13:55,877 | 3 | 82,76 | |
| 3 | 82,76 | |||
| 3 | 82,76 | |||
| 22.05.2025 | 10:13:51,555 | 4 | 82,82 | |
| 4 | 82,82 | |||
| 4 | 82,82 | |||
| 22.05.2025 | 10:11:32,780 | 1 | 82,84 | |
| 1 | 82,84 | |||
| 1 | 82,84 | |||
| 22.05.2025 | 10:11:23,289 | 7 | 82,84 | |
| 7 | 82,84 | |||
| 7 | 82,84 | |||
| 22.05.2025 | 10:10:38,454 | 1 | 82,84 | |
| 1 | 82,84 | |||
| 1 | 82,84 | |||
| 22.05.2025 | 10:10:05,837 | 1 | 82,87 | |
| 1 | 82,87 | |||
| 1 | 82,87 | |||
| 22.05.2025 | 10:09:19,461 | 1 | 82,85 | |
| 1 | 82,85 | |||
| 1 | 82,85 | |||
| 22.05.2025 | 10:08:20,280 | 86 | 82,81 | |
| 86 | 82,81 | |||
| 86 | 82,81 | |||
| 22.05.2025 | 09:58:58,871 | 225 | 82,83 | |
| 225 | 82,83 | |||
| 225 | 82,83 | |||
| 22.05.2025 | 09:56:56,971 | 1 | 82,78 | |
| 1 | 82,78 | |||
| 1 | 82,78 | |||
| 22.05.2025 | 09:56:49,385 | 60 | 82,78 | |
| 60 | 82,78 | |||
| 60 | 82,78 | |||
| 22.05.2025 | 09:56:34,238 | 1 | 82,78 | |
| 1 | 82,78 | |||
| 1 | 82,78 | |||
| 22.05.2025 | 09:55:35,074 | 1 | 82,85 | |
| 1 | 82,85 | |||
| 1 | 82,85 | |||
| 22.05.2025 | 09:55:00,159 | 10 | 82,82 | |
| 10 | 82,82 | |||
| 10 | 82,82 | |||
| 22.05.2025 | 09:54:48,879 | 1 | 82,83 | |
| 1 | 82,83 | |||
| 1 | 82,83 | |||
| 22.05.2025 | 09:54:00,097 | 28 | 82,80 | |
| 28 | 82,80 | |||
| 28 | 82,80 | |||
| 22.05.2025 | 09:53:43,080 | 1 | 82,80 | |
| 1 | 82,80 | |||
| 1 | 82,80 | |||
| 22.05.2025 | 09:53:20,347 | 4 | 82,82 | |
| 4 | 82,82 | |||
| 4 | 82,82 | |||
| 22.05.2025 | 09:53:15,029 | 9 | 82,80 | |
| 9 | 82,80 | |||
| 9 | 82,80 | |||
| 22.05.2025 | 09:52:57,319 | 1 | 82,84 | |
| 1 | 82,84 | |||
| 1 | 82,84 | |||
| 22.05.2025 | 09:52:48,058 | 13 | 82,84 | |
| 13 | 82,84 | |||
| 13 | 82,84 | |||
| 22.05.2025 | 09:52:42,550 | 7 | 82,84 | |
| 7 | 82,84 | |||
| 7 | 82,84 | |||
| 22.05.2025 | 09:52:11,021 | 3 | 82,79 | |
| 3 | 82,79 | |||
| 3 | 82,79 | |||
| 22.05.2025 | 09:52:03,481 | 1 | 82,85 | |
| 1 | 82,85 | |||
| 1 | 82,85 | |||
| 22.05.2025 | 09:50:11,871 | 7 | 82,88 | |
| 7 | 82,88 | |||
| 7 | 82,88 | |||
| 22.05.2025 | 09:49:19,432 | 19 | 82,90 | |
| 19 | 82,90 | |||
| 19 | 82,90 | |||
| 22.05.2025 | 09:48:14,838 | 13 | 82,89 | |
| 13 | 82,89 | |||
| 13 | 82,89 | |||
| 22.05.2025 | 09:45:46,857 | 4 | 82,83 | |
| 4 | 82,83 | |||
| 4 | 82,83 | |||
| 22.05.2025 | 09:45:29,354 | 1 | 82,87 | |
| 1 | 82,87 | |||
| 1 | 82,87 | |||
| 22.05.2025 | 09:45:01,471 | 1 | 82,87 | |
| 1 | 82,87 | |||
| 1 | 82,87 | |||
| 22.05.2025 | 09:44:37,320 | 1 | 82,87 | |
| 1 | 82,87 | |||
| 1 | 82,87 | |||
| 22.05.2025 | 09:42:40,000 | 10 | 82,93 | |
| 10 | 82,93 | |||
| 10 | 82,93 | |||
| 22.05.2025 | 09:42:38,082 | 1 | 82,93 | |
| 1 | 82,93 | |||
| 1 | 82,93 | |||
| 22.05.2025 | 09:41:52,197 | 1 | 82,94 | |
| 1 | 82,94 | |||
| 1 | 82,94 | |||
| 22.05.2025 | 09:40:55,746 | 1 | 82,87 | |
| 1 | 82,87 | |||
| 1 | 82,87 | |||
| 22.05.2025 | 09:40:44,182 | 1 | 82,95 | |
| 1 | 82,95 | |||
| 1 | 82,95 | |||
| 22.05.2025 | 09:36:37,025 | 250 | 82,95 | |
| 250 | 82,95 | |||
| 250 | 82,95 | |||
| 22.05.2025 | 09:35:51,989 | 3 | 82,93 | |
| 3 | 82,93 | |||
| 3 | 82,93 | |||
| 22.05.2025 | 09:35:37,200 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 22.05.2025 | 09:34:09,472 | 3 | 83,00 | |
| 3 | 83,00 | |||
| 3 | 83,00 | |||
| 22.05.2025 | 09:33:28,135 | 1 | 82,98 | |
| 1 | 82,98 | |||
| 1 | 82,98 | |||
| 22.05.2025 | 09:31:07,779 | 8 | 82,97 | |
| 8 | 82,97 | |||
| 8 | 82,97 | |||
| 22.05.2025 | 09:29:54,895 | 2 | 82,72 | |
| 2 | 82,72 | |||
| 2 | 82,72 | |||
| 22.05.2025 | 09:29:01,961 | 1 | 82,91 | |
| 1 | 82,91 | |||
| 1 | 82,91 | |||
| 22.05.2025 | 09:28:46,270 | 4 | 82,81 | |
| 4 | 82,81 | |||
| 4 | 82,81 | |||
| 22.05.2025 | 09:28:31,677 | 1 | 82,92 | |
| 1 | 82,92 | |||
| 1 | 82,92 | |||
| 22.05.2025 | 09:28:05,216 | 1 | 82,91 | |
| 1 | 82,91 | |||
| 1 | 82,91 | |||
| 22.05.2025 | 09:28:04,409 | 1 | 82,91 | |
| 1 | 82,91 | |||
| 1 | 82,91 | |||
| 22.05.2025 | 09:28:03,412 | 2 | 82,91 | |
| 2 | 82,91 | |||
| 2 | 82,91 | |||
| 22.05.2025 | 09:27:59,985 | 2 | 82,91 | |
| 2 | 82,91 | |||
| 2 | 82,91 | |||
| 22.05.2025 | 09:27:56,970 | 7 | 82,81 | |
| 7 | 82,81 | |||
| 7 | 82,81 | |||
| 22.05.2025 | 09:27:47,709 | 1 | 82,91 | |
| 1 | 82,91 | |||
| 1 | 82,91 | |||
| 22.05.2025 | 09:27:42,799 | 1 | 82,91 | |
| 1 | 82,91 | |||
| 1 | 82,91 | |||
| 22.05.2025 | 09:27:42,683 | 1 | 82,91 | |
| 1 | 82,91 | |||
| 1 | 82,91 | |||
| 22.05.2025 | 09:27:41,170 | 1 | 82,91 | |
| 1 | 82,91 | |||
| 1 | 82,91 | |||
| 22.05.2025 | 09:27:35,135 | 1 | 82,91 | |
| 1 | 82,91 | |||
| 1 | 82,91 | |||
| 22.05.2025 | 09:27:34,031 | 2 | 82,91 | |
| 2 | 82,91 | |||
| 2 | 82,91 | |||
| 22.05.2025 | 09:27:31,714 | 1 | 82,91 | |
| 1 | 82,91 | |||
| 1 | 82,91 | |||
| 22.05.2025 | 09:27:09,633 | 4 | 82,90 | |
| 4 | 82,90 | |||
| 4 | 82,90 | |||
| 22.05.2025 | 09:27:08,859 | 6 | 82,79 | |
| 6 | 82,79 | |||
| 6 | 82,79 | |||
| 22.05.2025 | 09:27:08,400 | 1 | 82,90 | |
| 1 | 82,90 | |||
| 1 | 82,90 | |||
| 22.05.2025 | 09:27:02,436 | 1 | 82,90 | |
| 1 | 82,90 | |||
| 1 | 82,90 | |||
| 22.05.2025 | 09:26:38,375 | 1 | 82,91 | |
| 1 | 82,91 | |||
| 1 | 82,91 | |||
| 22.05.2025 | 09:26:36,163 | 1 | 82,91 | |
| 1 | 82,91 | |||
| 1 | 82,91 | |||
| 22.05.2025 | 09:26:35,362 | 1 | 82,91 | |
| 1 | 82,91 | |||
| 1 | 82,91 | |||
| 22.05.2025 | 09:26:34,654 | 2 | 82,91 | |
| 2 | 82,91 | |||
| 2 | 82,91 | |||
| 22.05.2025 | 09:26:34,250 | 1 | 82,91 | |
| 1 | 82,91 | |||
| 1 | 82,91 | |||
| 22.05.2025 | 09:26:33,145 | 1 | 82,90 | |
| 1 | 82,90 | |||
| 1 | 82,90 | |||
| 22.05.2025 | 09:26:24,389 | 1 | 82,93 | |
| 1 | 82,93 | |||
| 1 | 82,93 | |||
| 22.05.2025 | 09:26:18,557 | 10 | 82,84 | |
| 10 | 82,84 | |||
| 10 | 82,84 | |||
| 22.05.2025 | 09:26:13,316 | 1 | 82,94 | |
| 1 | 82,94 | |||
| 1 | 82,94 | |||
| 22.05.2025 | 09:26:10,904 | 1 | 82,94 | |
| 1 | 82,94 | |||
| 1 | 82,94 | |||
| 22.05.2025 | 09:26:08,993 | 1 | 82,94 | |
| 1 | 82,94 | |||
| 1 | 82,94 | |||
| 22.05.2025 | 09:26:06,382 | 1 | 82,94 | |
| 1 | 82,94 | |||
| 1 | 82,94 | |||
| 22.05.2025 | 09:26:05,775 | 1 | 82,94 | |
| 1 | 82,94 | |||
| 1 | 82,94 | |||
| 22.05.2025 | 09:26:03,159 | 1 | 82,94 | |
| 1 | 82,94 | |||
| 1 | 82,94 | |||
| 22.05.2025 | 09:26:01,751 | 1 | 82,94 | |
| 1 | 82,94 | |||
| 1 | 82,94 | |||
| 22.05.2025 | 09:26:01,658 | 1 | 82,94 | |
| 1 | 82,94 | |||
| 1 | 82,94 | |||
| 22.05.2025 | 09:25:41,133 | 1 | 82,94 | |
| 1 | 82,94 | |||
| 1 | 82,94 | |||
| 22.05.2025 | 09:25:37,915 | 3 | 82,94 | |
| 3 | 82,94 | |||
| 3 | 82,94 | |||
| 22.05.2025 | 09:25:37,214 | 1 | 82,94 | |
| 1 | 82,94 | |||
| 1 | 82,94 | |||
| 22.05.2025 | 09:25:35,905 | 1 | 82,94 | |
| 1 | 82,94 | |||
| 1 | 82,94 | |||
| 22.05.2025 | 09:25:34,004 | 1 | 82,94 | |
| 1 | 82,94 | |||
| 1 | 82,94 | |||
| 22.05.2025 | 09:25:32,703 | 1 | 82,94 | |
| 1 | 82,94 | |||
| 1 | 82,94 | |||
| 22.05.2025 | 09:25:29,677 | 7 | 82,85 | |
| 7 | 82,85 | |||
| 7 | 82,85 | |||
| 22.05.2025 | 09:25:10,751 | 1 | 82,94 | |
| 1 | 82,94 | |||
| 1 | 82,94 | |||
| 22.05.2025 | 09:25:09,437 | 1 | 82,94 | |
| 1 | 82,94 | |||
| 1 | 82,94 | |||
| 22.05.2025 | 09:25:08,129 | 1 | 82,94 | |
| 1 | 82,94 | |||
| 1 | 82,94 | |||
| 22.05.2025 | 09:25:04,915 | 2 | 82,94 | |
| 2 | 82,94 | |||
| 2 | 82,94 | |||
| 22.05.2025 | 09:25:03,604 | 3 | 82,94 | |
| 3 | 82,94 | |||
| 3 | 82,94 | |||
| 22.05.2025 | 09:25:01,226 | 144 | 82,85 | |
| 144 | 82,85 | |||
| 144 | 82,85 | |||
| 22.05.2025 | 09:24:42,180 | 1 | 82,94 | |
| 1 | 82,94 | |||
| 1 | 82,94 | |||
| 22.05.2025 | 09:24:40,971 | 14 | 82,86 | |
| 14 | 82,86 | |||
| 14 | 82,86 | |||
| 22.05.2025 | 09:24:39,572 | 1 | 82,95 | |
| 1 | 82,95 | |||
| 1 | 82,95 | |||
| 22.05.2025 | 09:24:38,662 | 1 | 82,95 | |
| 1 | 82,95 | |||
| 1 | 82,95 | |||
| 22.05.2025 | 09:24:37,961 | 1 | 82,95 | |
| 1 | 82,95 | |||
| 1 | 82,95 | |||
| 22.05.2025 | 09:24:37,561 | 1 | 82,95 | |
| 1 | 82,95 | |||
| 1 | 82,95 | |||
| 22.05.2025 | 09:24:36,556 | 1 | 82,95 | |
| 1 | 82,95 | |||
| 1 | 82,95 | |||
| 22.05.2025 | 09:24:34,541 | 2 | 82,95 | |
| 2 | 82,95 | |||
| 2 | 82,95 | |||
| 22.05.2025 | 09:24:33,235 | 1 | 82,95 | |
| 1 | 82,95 | |||
| 1 | 82,95 | |||
| 22.05.2025 | 09:24:32,127 | 1 | 82,95 | |
| 1 | 82,95 | |||
| 1 | 82,95 | |||
| 22.05.2025 | 09:24:10,588 | 2 | 82,95 | |
| 2 | 82,95 | |||
| 2 | 82,95 | |||
| 22.05.2025 | 09:24:10,516 | 2 | 82,95 | |
| 2 | 82,95 | |||
| 2 | 82,95 | |||
| 22.05.2025 | 09:24:08,905 | 1 | 82,95 | |
| 1 | 82,95 | |||
| 1 | 82,95 | |||
| 22.05.2025 | 09:24:08,787 | 1 | 82,95 | |
| 1 | 82,95 | |||
| 1 | 82,95 | |||
| 22.05.2025 | 09:24:07,674 | 1 | 82,95 | |
| 1 | 82,95 | |||
| 1 | 82,95 | |||
| 22.05.2025 | 09:24:07,373 | 1 | 82,95 | |
| 1 | 82,95 | |||
| 1 | 82,95 | |||
| 22.05.2025 | 09:24:06,020 | 1 | 82,94 | |
| 1 | 82,94 | |||
| 1 | 82,94 | |||
| 22.05.2025 | 09:24:05,965 | 2 | 82,94 | |
| 2 | 82,94 | |||
| 2 | 82,94 | |||
| 22.05.2025 | 09:24:05,563 | 1 | 82,94 | |
| 1 | 82,94 | |||
| 1 | 82,94 | |||
| 22.05.2025 | 09:24:05,464 | 1 | 82,94 | |
| 1 | 82,94 | |||
| 1 | 82,94 | |||
| 22.05.2025 | 09:24:04,856 | 1 | 82,94 | |
| 1 | 82,94 | |||
| 1 | 82,94 | |||
| 22.05.2025 | 09:24:04,657 | 1 | 82,94 | |
| 1 | 82,94 | |||
| 1 | 82,94 | |||
| 22.05.2025 | 09:24:04,156 | 1 | 82,94 | |
| 1 | 82,94 | |||
| 1 | 82,94 | |||
| 22.05.2025 | 09:24:03,159 | 1 | 82,94 | |
| 1 | 82,94 | |||
| 1 | 82,94 | |||
| 22.05.2025 | 09:24:02,746 | 1 | 82,94 | |
| 1 | 82,94 | |||
| 1 | 82,94 | |||
| 22.05.2025 | 09:23:51,172 | 4 | 82,85 | |
| 4 | 82,85 | |||
| 4 | 82,85 | |||
| 22.05.2025 | 09:23:37,678 | 3 | 82,94 | |
| 3 | 82,94 | |||
| 3 | 82,94 | |||
| 22.05.2025 | 09:23:36,373 | 1 | 82,94 | |
| 1 | 82,94 | |||
| 1 | 82,94 | |||
| 22.05.2025 | 09:23:34,981 | 1 | 82,94 | |
| 1 | 82,94 | |||
| 1 | 82,94 | |||
| 22.05.2025 | 09:23:32,155 | 1 | 82,94 | |
| 1 | 82,94 | |||
| 1 | 82,94 | |||
| 22.05.2025 | 09:23:31,747 | 1 | 82,94 | |
| 1 | 82,94 | |||
| 1 | 82,94 | |||
| 22.05.2025 | 09:23:03,372 | 1 | 82,94 | |
| 1 | 82,94 | |||
| 1 | 82,94 | |||
| 22.05.2025 | 09:23:02,560 | 6 | 82,86 | |
| 6 | 82,86 | |||
| 6 | 82,86 | |||
| 22.05.2025 | 09:22:35,709 | 1 | 82,93 | |
| 1 | 82,93 | |||
| 1 | 82,93 | |||
| 22.05.2025 | 09:22:35,306 | 2 | 82,93 | |
| 2 | 82,93 | |||
| 2 | 82,93 | |||
| 22.05.2025 | 09:22:13,056 | 10 | 82,86 | |
| 10 | 82,86 | |||
| 10 | 82,86 | |||
| 22.05.2025 | 09:22:11,343 | 1 | 82,95 | |
| 1 | 82,95 | |||
| 1 | 82,95 | |||
| 22.05.2025 | 09:22:10,642 | 1 | 82,95 | |
| 1 | 82,95 | |||
| 1 | 82,95 | |||
| 22.05.2025 | 09:22:10,542 | 1 | 82,95 | |
| 1 | 82,95 | |||
| 1 | 82,95 | |||
| 22.05.2025 | 09:22:10,133 | 1 | 82,95 | |
| 1 | 82,95 | |||
| 1 | 82,95 | |||
| 22.05.2025 | 09:22:09,228 | 1 | 82,95 | |
| 1 | 82,95 | |||
| 1 | 82,95 | |||
| 22.05.2025 | 09:22:07,619 | 1 | 82,95 | |
| 1 | 82,95 | |||
| 1 | 82,95 | |||
| 22.05.2025 | 09:22:06,011 | 1 | 82,95 | |
| 1 | 82,95 | |||
| 1 | 82,95 | |||
| 22.05.2025 | 09:22:04,707 | 1 | 82,95 | |
| 1 | 82,95 | |||
| 1 | 82,95 | |||
| 22.05.2025 | 09:22:04,401 | 1 | 82,95 | |
| 1 | 82,95 | |||
| 1 | 82,95 | |||
| 22.05.2025 | 09:22:03,596 | 1 | 82,95 | |
| 1 | 82,95 | |||
| 1 | 82,95 | |||
| 22.05.2025 | 09:21:39,851 | 1 | 82,95 | |
| 1 | 82,95 | |||
| 1 | 82,95 | |||
| 22.05.2025 | 09:21:39,752 | 1 | 82,95 | |
| 1 | 82,95 | |||
| 1 | 82,95 | |||
| 22.05.2025 | 09:21:39,654 | 1 | 82,95 | |
| 1 | 82,95 | |||
| 1 | 82,95 | |||
| 22.05.2025 | 09:21:38,392 | 1 | 82,95 | |
| 1 | 82,95 | |||
| 1 | 82,95 | |||
| 22.05.2025 | 09:21:38,341 | 1 | 82,95 | |
| 1 | 82,95 | |||
| 1 | 82,95 | |||
| 22.05.2025 | 09:21:34,223 | 1 | 82,95 | |
| 1 | 82,95 | |||
| 1 | 82,95 | |||
| 22.05.2025 | 09:21:22,845 | 17 | 82,86 | |
| 17 | 82,86 | |||
| 17 | 82,86 | |||
| 22.05.2025 | 09:21:10,972 | 1 | 82,95 | |
| 1 | 82,95 | |||
| 1 | 82,95 | |||
| 22.05.2025 | 09:21:09,766 | 1 | 82,95 | |
| 1 | 82,95 | |||
| 1 | 82,95 | |||
| 22.05.2025 | 09:21:09,463 | 1 | 82,95 | |
| 1 | 82,95 | |||
| 1 | 82,95 | |||
| 22.05.2025 | 09:21:07,254 | 1 | 82,95 | |
| 1 | 82,95 | |||
| 1 | 82,95 | |||
| 22.05.2025 | 09:21:04,538 | 1 | 82,95 | |
| 1 | 82,95 | |||
| 1 | 82,95 | |||
| 22.05.2025 | 09:21:04,135 | 1 | 82,95 | |
| 1 | 82,95 | |||
| 1 | 82,95 | |||
| 22.05.2025 | 09:21:03,731 | 1 | 82,95 | |
| 1 | 82,95 | |||
| 1 | 82,95 | |||
| 22.05.2025 | 09:21:03,232 | 1 | 82,95 | |
| 1 | 82,95 | |||
| 1 | 82,95 | |||
| 22.05.2025 | 09:21:02,925 | 1 | 82,95 | |
| 1 | 82,95 | |||
| 1 | 82,95 | |||
| 22.05.2025 | 09:20:40,779 | 1 | 82,95 | |
| 1 | 82,95 | |||
| 1 | 82,95 | |||
| 22.05.2025 | 09:20:39,875 | 1 | 82,95 | |
| 1 | 82,95 | |||
| 1 | 82,95 | |||
| 22.05.2025 | 09:20:36,854 | 1 | 82,95 | |
| 1 | 82,95 | |||
| 1 | 82,95 | |||
| 22.05.2025 | 09:20:36,252 | 1 | 82,95 | |
| 1 | 82,95 | |||
| 1 | 82,95 | |||
| 22.05.2025 | 09:20:34,740 | 1 | 82,96 | |
| 1 | 82,96 | |||
| 1 | 82,96 | |||
| 22.05.2025 | 09:20:34,040 | 79 | 82,85 | |
| 79 | 82,85 | |||
| 79 | 82,85 | |||
| 22.05.2025 | 09:20:32,326 | 1 | 82,94 | |
| 1 | 82,94 | |||
| 1 | 82,94 | |||
| 22.05.2025 | 09:20:31,824 | 1 | 82,94 | |
| 1 | 82,94 | |||
| 1 | 82,94 | |||
| 22.05.2025 | 09:20:03,755 | 1 | 82,93 | |
| 1 | 82,93 | |||
| 1 | 82,93 | |||
| 22.05.2025 | 09:20:03,286 | 4 | 82,93 | |
| 4 | 82,93 | |||
| 4 | 82,93 | |||
| 22.05.2025 | 09:20:03,255 | 1 | 82,93 | |
| 1 | 82,93 | |||
| 1 | 82,93 | |||
| 22.05.2025 | 09:19:43,731 | 11 | 82,82 | |
| 11 | 82,82 | |||
| 11 | 82,82 | |||
| 22.05.2025 | 09:19:39,600 | 1 | 82,93 | |
| 1 | 82,93 | |||
| 1 | 82,93 | |||
| 22.05.2025 | 09:19:34,874 | 1 | 82,93 | |
| 1 | 82,93 | |||
| 1 | 82,93 | |||
| 22.05.2025 | 09:19:32,683 | 1 | 82,93 | |
| 1 | 82,93 | |||
| 1 | 82,93 | |||
| 22.05.2025 | 09:19:32,560 | 1 | 82,93 | |
| 1 | 82,93 | |||
| 1 | 82,93 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.05.2025 @ 22:00:00
Letzte Aktualisierung:
22.05.2025 @ 22:00:00