Tradegate Exchange

SAP SE

1110

832

210.60

Date	Time	Volume	Order Volume	Price
08/12/2025	16:10:23.051	4		210.60
			4	210.60
			4	210.60
08/12/2025	16:09:43.199	28		210.60
			28	210.60
			28	210.60
08/12/2025	16:07:53.605	22		210.55
			22	210.55
			22	210.55
08/12/2025	16:07:37.315	3		210.50
			3	210.50
			3	210.50
08/12/2025	16:07:27.749	20		210.60
			20	210.60
			20	210.60
08/12/2025	16:07:11.628	67		210.55
			67	210.55
			67	210.55
08/12/2025	16:05:16.413	2		210.40
			2	210.40
			2	210.40
08/12/2025	16:04:15.466	20		210.55
			20	210.55
			20	210.55
08/12/2025	16:03:55.402	200		210.55
			200	210.55
			200	210.55
08/12/2025	16:03:36.555	20		210.55
			20	210.55
			20	210.55
08/12/2025	16:02:24.877	46		210.50
			46	210.50
			46	210.50
08/12/2025	16:01:48.866	160		210.45
			160	210.45
			160	210.45
08/12/2025	16:00:56.424	1		210.60
			1	210.60
			1	210.60
08/12/2025	16:00:40.225	3		210.55
			3	210.55
			3	210.55
08/12/2025	16:00:02.395	2		210.65
			2	210.65
			2	210.65
08/12/2025	16:00:00.994	5		210.70
			5	210.70
			5	210.70
08/12/2025	15:59:59.338	20		210.65
			20	210.65
			20	210.65
08/12/2025	15:59:57.662	2		210.65
			2	210.65
			2	210.65
08/12/2025	15:59:51.650	25		210.70
			25	210.70
			25	210.70
08/12/2025	15:57:01.169	50		210.60
			50	210.60
			50	210.60
08/12/2025	15:56:51.154	200		210.60
			200	210.60
			200	210.60
08/12/2025	15:55:48.315	47		210.55
			47	210.55
			47	210.55
08/12/2025	15:55:31.436	25		210.60
			25	210.60
			25	210.60
08/12/2025	15:54:22.195	112		210.60
			112	210.60
			112	210.60
08/12/2025	15:53:21.672	60		210.50
			60	210.50
			60	210.50
08/12/2025	15:50:22.581	62		210.50
			62	210.50
			62	210.50
08/12/2025	15:49:12.079	200		210.45
			200	210.45
			200	210.45
08/12/2025	15:49:04.576	98		210.45
			98	210.45
			98	210.45
08/12/2025	15:48:28.386	1		210.50
			1	210.50
			1	210.50
08/12/2025	15:47:48.966	20		210.55
			20	210.55
			20	210.55
08/12/2025	15:47:46.018	10		210.55
			10	210.55
			10	210.55
08/12/2025	15:47:24.531	5		210.60
			5	210.60
			5	210.60
08/12/2025	15:47:18.006	39		210.55
			39	210.55
			39	210.55
08/12/2025	15:46:58.941	3		210.65
			3	210.65
			3	210.65
08/12/2025	15:46:58.632	1		210.65
			1	210.65
			1	210.65
08/12/2025	15:46:04.723	6		210.45
			6	210.45
			6	210.45
08/12/2025	15:45:49.598	175		210.55
			175	210.55
			175	210.55
08/12/2025	15:45:40.724	300		210.55
			300	210.55
			300	210.55
08/12/2025	15:45:03.958	175		210.55
			24	210.55
			151	210.55
			174	210.55
			1	210.55
08/12/2025	15:44:47.328	300		210.50
			300	210.50
			300	210.50
08/12/2025	15:44:45.110	60		210.50
			60	210.50
			60	210.50
08/12/2025	15:44:23.448	16		210.45
			16	210.45
			16	210.45
08/12/2025	15:43:50.909	3		210.45
			3	210.45
			3	210.45
08/12/2025	15:43:43.099	50		210.45
			50	210.45
			50	210.45
08/12/2025	15:42:34.512	33		210.05
			33	210.05
			33	210.05
08/12/2025	15:42:19.925	6		210.15
			6	210.15
			6	210.15
08/12/2025	15:41:56.079	6		210.40
			6	210.40
			6	210.40
08/12/2025	15:41:49.978	25		210.40
			25	210.40
			25	210.40
08/12/2025	15:41:49.003	10		210.40
			10	210.40
			10	210.40
08/12/2025	15:38:47.109	2		210.55
			2	210.55
			2	210.55
08/12/2025	15:38:00.063	209		210.70
			209	210.70
			209	210.70
08/12/2025	15:37:51.164	5		210.70
			5	210.70
			5	210.70
08/12/2025	15:37:19.624	225		210.70
			225	210.70
			225	210.70
08/12/2025	15:36:51.116	200		210.60
			200	210.60
			200	210.60
08/12/2025	15:35:47.592	20		210.50
			20	210.50
			20	210.50
08/12/2025	15:34:28.778	29		210.45
			29	210.45
			29	210.45
08/12/2025	15:34:25.242	33		210.55
			33	210.55
			33	210.55
08/12/2025	15:34:02.844	7		210.50
			7	210.50
			7	210.50
08/12/2025	15:33:53.841	35		210.60
			35	210.60
			35	210.60
08/12/2025	15:32:55.071	45		210.85
			45	210.85
			45	210.85
08/12/2025	15:32:52.408	13		210.85
			13	210.85
			13	210.85
08/12/2025	15:32:38.313	7		210.85
			7	210.85
			7	210.85
08/12/2025	15:32:38.030	12		210.85
			12	210.85
			12	210.85
08/12/2025	15:32:37.969	7		210.85
			7	210.85
			7	210.85
08/12/2025	15:32:37.851	3		210.85
			3	210.85
			3	210.85
08/12/2025	15:32:37.809	26		210.85
			26	210.85
			26	210.85
08/12/2025	15:32:37.707	28		210.85
			28	210.85
			28	210.85
08/12/2025	15:32:37.640	34		210.85
			34	210.85
			34	210.85
08/12/2025	15:32:16.025	10		210.60
			10	210.60
			10	210.60
08/12/2025	15:32:05.096	23		210.60
			23	210.60
			23	210.60
08/12/2025	15:31:40.195	10		210.70
			10	210.70
			10	210.70
08/12/2025	15:30:49.465	10		210.50
			10	210.50
			10	210.50
08/12/2025	15:29:19.504	7		210.65
			7	210.65
			7	210.65
08/12/2025	15:28:24.016	10		210.70
			10	210.70
			10	210.70
08/12/2025	15:27:28.804	18		210.60
			18	210.60
			18	210.60
08/12/2025	15:27:17.700	8		210.70
			8	210.70
			8	210.70
08/12/2025	15:27:13.477	15		210.70
			15	210.70
			15	210.70
08/12/2025	15:26:55.106	2		210.70
			2	210.70
			2	210.70
08/12/2025	15:26:52.462	20		210.70
			20	210.70
			20	210.70
08/12/2025	15:26:32.315	20		210.70
			20	210.70
			20	210.70
08/12/2025	15:26:11.996	10		210.80
			10	210.80
			10	210.80
08/12/2025	15:26:07.062	3		210.80
			3	210.80
			3	210.80
08/12/2025	15:26:02.304	10		210.80
			10	210.80
			10	210.80
08/12/2025	15:25:24.442	7		210.85
			7	210.85
			7	210.85
08/12/2025	15:24:48.267	200		210.75
			200	210.75
			200	210.75
08/12/2025	15:24:41.242	11		210.70
			11	210.70
			11	210.70
08/12/2025	15:24:38.882	30		210.65
			30	210.65
			30	210.65
08/12/2025	15:24:25.253	50		210.75
			50	210.75
			50	210.75
08/12/2025	15:24:21.398	100		210.75
			100	210.75
			100	210.75
08/12/2025	15:24:00.446	2		210.30
			2	210.30
			2	210.30
08/12/2025	15:23:56.981	8		210.25
			8	210.25
			8	210.25
08/12/2025	15:23:42.613	2		210.35
			2	210.35
			2	210.35
08/12/2025	15:22:06.651	9		210.20
			9	210.20
			9	210.20
08/12/2025	15:21:38.845	2		210.10
			2	210.10
			2	210.10
08/12/2025	15:21:31.643	5		210.20
			5	210.20
			5	210.20
08/12/2025	15:18:50.071	18		210.10
			18	210.10
			18	210.10
08/12/2025	15:17:34.905	25		210.10
			25	210.10
			25	210.10
08/12/2025	15:17:32.792	10		210.10
			10	210.10
			10	210.10
08/12/2025	15:17:08.590	100		210.10
			100	210.10
			100	210.10
08/12/2025	15:14:39.456	3		209.95
			3	209.95
			3	209.95
08/12/2025	15:14:06.554	1		210.00
			1	210.00
			1	210.00
08/12/2025	15:13:42.101	1		210.05
			1	210.05
			1	210.05
08/12/2025	15:13:26.449	200		210.05
			200	210.05
			200	210.05
08/12/2025	15:11:35.088	10		209.85
			10	209.85
			10	209.85
08/12/2025	15:11:02.406	4		209.85
			4	209.85
			4	209.85
08/12/2025	15:10:08.604	50		209.80
			50	209.80
			50	209.80
08/12/2025	15:08:52.930	80		209.75
			80	209.75
			80	209.75
08/12/2025	15:08:39.617	3		209.70
			3	209.70
			3	209.70
08/12/2025	15:07:53.093	1		209.65
			1	209.65
			1	209.65
08/12/2025	15:07:12.310	10		209.65
			10	209.65
			10	209.65
08/12/2025	15:06:53.675	2		209.65
			2	209.65
			2	209.65
08/12/2025	15:05:41.659	15		209.65
			15	209.65
			15	209.65
08/12/2025	15:05:32.485	8		209.70
			8	209.70
			8	209.70
08/12/2025	15:04:11.475	11		209.85
			11	209.85
			11	209.85
08/12/2025	15:03:11.402	108		209.70
			108	209.70
			108	209.70
08/12/2025	15:02:29.433	20		209.70
			20	209.70
			20	209.70
08/12/2025	15:01:26.651	50		209.70
			50	209.70
			50	209.70
08/12/2025	15:01:00.898	1		209.70
			1	209.70
			1	209.70
08/12/2025	15:00:57.890	2		209.70
			2	209.70
			2	209.70
08/12/2025	15:00:00.458	7		209.50
			7	209.50
			7	209.50
08/12/2025	14:59:34.599	100		209.45
			100	209.45
			100	209.45
08/12/2025	14:58:58.689	2		209.40
			2	209.40
			2	209.40
08/12/2025	14:57:22.177	32		209.45
			32	209.45
			32	209.45
08/12/2025	14:57:15.970	1		209.45
			1	209.45
			1	209.45
08/12/2025	14:56:36.424	1		209.40
			1	209.40
			1	209.40
08/12/2025	14:55:17.562	10		209.40
			10	209.40
			10	209.40
08/12/2025	14:55:07.765	3		209.40
			3	209.40
			3	209.40
08/12/2025	14:54:56.859	1		209.50
			1	209.50
			1	209.50
08/12/2025	14:54:17.781	200		209.40
			200	209.40
			200	209.40
08/12/2025	14:53:55.054	9		209.35
			9	209.35
			9	209.35
08/12/2025	14:52:39.324	125		209.30
			125	209.30
			125	209.30
08/12/2025	14:52:28.734	300		209.25
			300	209.25
			300	209.25
08/12/2025	14:51:38.799	16		209.15
			16	209.15
			16	209.15
08/12/2025	14:51:25.743	19		209.20
			19	209.20
			10	209.20
			9	209.20
08/12/2025	14:51:23.334	3		209.10
			3	209.10
			3	209.10
08/12/2025	14:49:49.143	40		209.20
			40	209.20
			40	209.20
08/12/2025	14:49:46.042	5		209.20
			5	209.20
			5	209.20
08/12/2025	14:49:32.761	3		209.25
			3	209.25
			3	209.25
08/12/2025	14:45:52.034	52		209.40
			52	209.40
			52	209.40
08/12/2025	14:44:46.297	15		209.25
			15	209.25
			15	209.25
08/12/2025	14:43:33.353	200		209.30
			200	209.30
			200	209.30
08/12/2025	14:43:15.009	150		209.40
			150	209.40
			150	209.40
08/12/2025	14:42:53.098	50		209.25
			50	209.25
			50	209.25
08/12/2025	14:42:42.054	15		209.25
			15	209.25
			15	209.25
08/12/2025	14:41:30.851	2		209.30
			2	209.30
			2	209.30
08/12/2025	14:39:00.675	16		209.35
			16	209.35
			16	209.35
08/12/2025	14:38:54.036	1		209.30
			1	209.30
			1	209.30
08/12/2025	14:38:30.874	150		209.25
			150	209.25
			150	209.25
08/12/2025	14:38:29.229	50		209.30
			50	209.30
			50	209.30
08/12/2025	14:37:43.213	100		209.35
			100	209.35
			100	209.35
08/12/2025	14:37:28.349	13		209.40
			13	209.40
			13	209.40
08/12/2025	14:36:52.849	50		209.40
			50	209.40
			50	209.40
08/12/2025	14:35:17.095	50		209.45
			50	209.45
			50	209.45
08/12/2025	14:33:30.735	20		209.25
			20	209.25
			20	209.25
08/12/2025	14:32:39.227	55		209.00
			25	209.00
			20	209.00
			35	209.00
			15	209.00
			15	209.00
08/12/2025	14:32:39.046	10		208.95
			1	208.95
			10	208.95
			6	208.95
			3	208.95
08/12/2025	14:32:20.596	32		209.20
			32	209.20
			32	209.20
08/12/2025	14:32:04.425	175		209.15
			175	209.15
			175	209.15
08/12/2025	14:31:48.192	8		209.20
			8	209.20
			8	209.20
08/12/2025	14:31:30.268	19		209.15
			19	209.15
			19	209.15
08/12/2025	14:31:29.485	3		209.20
			3	209.20
			3	209.20
08/12/2025	14:31:25.577	9		209.30
			9	209.30
			9	209.30
08/12/2025	14:31:14.077	51		209.45
			51	209.45
			51	209.45
08/12/2025	14:31:13.973	18		209.45
			18	209.45
			18	209.45
08/12/2025	14:26:53.221	1		209.75
			1	209.75
			1	209.75
08/12/2025	14:26:44.658	13		209.70
			13	209.70
			13	209.70
08/12/2025	14:26:05.251	27		209.55
			27	209.55
			27	209.55
08/12/2025	14:25:56.148	1		209.45
			1	209.45
			1	209.45
08/12/2025	14:25:52.642	40		209.50
			20	209.50
			40	209.50
			10	209.50
			10	209.50
08/12/2025	14:25:50.528	25		209.55
			25	209.55
			25	209.55
08/12/2025	14:25:32.284	13		209.55
			13	209.55
			13	209.55
08/12/2025	14:24:49.107	30		209.65
			30	209.65
			30	209.65
08/12/2025	14:24:40.729	47		209.60
			47	209.60
			47	209.60
08/12/2025	14:23:40.525	100		209.70
			100	209.70
			100	209.70
08/12/2025	14:23:08.952	11		209.70
			11	209.70
			11	209.70
08/12/2025	14:22:05.970	25		209.85
			25	209.85
			25	209.85
08/12/2025	14:21:58.414	16		209.90
			16	209.90
			16	209.90
08/12/2025	14:21:38.628	3		209.90
			3	209.90
			3	209.90
08/12/2025	14:21:06.031	7		209.85
			7	209.85
			7	209.85
08/12/2025	14:20:53.208	68		209.70
			68	209.70
			68	209.70
08/12/2025	14:20:00.656	200		209.70
			200	209.70
			200	209.70
08/12/2025	14:19:49.845	300		209.70
			300	209.70
			300	209.70
08/12/2025	14:19:09.061	2		209.80
			2	209.80
			2	209.80
08/12/2025	14:19:06.151	20		209.70
			20	209.70
			20	209.70
08/12/2025	14:18:54.068	50		209.80
			50	209.80
			50	209.80
08/12/2025	14:18:47.944	10		209.80
			10	209.80
			10	209.80
08/12/2025	14:18:36.653	22		209.80
			22	209.80
			22	209.80
08/12/2025	14:18:10.828	5		209.80
			5	209.80
			5	209.80
08/12/2025	14:15:48.067	7		209.95
			7	209.95
			7	209.95
08/12/2025	14:15:32.874	1		210.00
			1	210.00
			1	210.00
08/12/2025	14:15:28.247	13		210.00
			13	210.00
			13	210.00
08/12/2025	14:14:28.229	10		209.95
			10	209.95
			10	209.95
08/12/2025	14:14:06.238	81		209.90
			81	209.90
			81	209.90
08/12/2025	14:12:42.235	15		209.85
			15	209.85
			15	209.85
08/12/2025	14:12:31.265	25		209.95
			25	209.95
			25	209.95
08/12/2025	14:10:52.507	1		209.90
			1	209.90
			1	209.90
08/12/2025	14:10:17.020	38		209.95
			38	209.95
			38	209.95
08/12/2025	14:09:41.481	150		210.00
			150	210.00
			150	210.00
08/12/2025	14:09:09.235	2		209.90
			2	209.90
			2	209.90
08/12/2025	14:08:25.941	200		209.95
			200	209.95
			200	209.95
08/12/2025	14:08:19.325	7		209.85
			7	209.85
			7	209.85
08/12/2025	14:07:28.024	3		210.00
			3	210.00
			3	210.00
08/12/2025	14:07:19.753	45		210.00
			45	210.00
			45	210.00
08/12/2025	14:07:14.323	100		210.00
			100	210.00
			100	210.00
08/12/2025	14:05:41.984	10		209.95
			10	209.95
			10	209.95
08/12/2025	14:05:03.983	50		209.95
			50	209.95
			50	209.95
08/12/2025	14:04:54.322	30		209.85
			30	209.85
			30	209.85
08/12/2025	14:04:48.372	30		209.95
			30	209.95
			30	209.95
08/12/2025	14:04:09.590	4		209.95
			4	209.95
			4	209.95
08/12/2025	14:02:34.677	100		209.65
			100	209.65
			100	209.65
08/12/2025	14:01:24.030	20		209.65
			20	209.65
			20	209.65
08/12/2025	14:00:19.278	17		209.80
			17	209.80
			17	209.80
08/12/2025	14:00:08.746	3		209.80
			3	209.80
			3	209.80
08/12/2025	13:59:37.652	1		210.00
			1	210.00
			1	210.00
08/12/2025	13:59:01.114	60		209.90
			60	209.90
			60	209.90
08/12/2025	13:57:59.457	20		209.90
			20	209.90
			20	209.90
08/12/2025	13:57:54.956	58		209.85
			58	209.85
			58	209.85
08/12/2025	13:57:12.364	1		209.85
			1	209.85
			1	209.85
08/12/2025	13:56:30.578	4		210.05
			4	210.05
			4	210.05
08/12/2025	13:53:31.670	11		210.20
			11	210.20
			11	210.20
08/12/2025	13:53:12.436	7		210.15
			7	210.15
			7	210.15
08/12/2025	13:53:05.827	4		210.20
			4	210.20
			4	210.20
08/12/2025	13:49:48.014	10		210.25
			10	210.25
			10	210.25
08/12/2025	13:47:03.543	100		210.30
			100	210.30
			100	210.30
08/12/2025	13:46:42.964	10		210.30
			10	210.30
			10	210.30
08/12/2025	13:46:00.105	7		210.30
			7	210.30
			7	210.30
08/12/2025	13:45:34.141	4		210.20
			4	210.20
			4	210.20
08/12/2025	13:45:17.636	1		210.30
			1	210.30
			1	210.30
08/12/2025	13:45:01.280	5		210.25
			5	210.25
			5	210.25
08/12/2025	13:44:35.314	80		210.30
			80	210.30
			80	210.30
08/12/2025	13:44:12.577	24		210.25
			24	210.25
			24	210.25
08/12/2025	13:43:10.363	11		210.30
			11	210.30
			11	210.30
08/12/2025	13:43:10.230	7		210.30
			7	210.30
			7	210.30
08/12/2025	13:41:24.154	15		210.35
			15	210.35
			15	210.35
08/12/2025	13:40:54.337	2		210.40
			2	210.40
			2	210.40
08/12/2025	13:39:57.686	30		210.65
			30	210.65
			30	210.65
08/12/2025	13:38:25.726	300		210.60
			300	210.60
			300	210.60
08/12/2025	13:36:56.377	10		210.60
			10	210.60
			10	210.60
08/12/2025	13:36:37.790	40		210.60
			40	210.60
			40	210.60
08/12/2025	13:36:25.194	90		210.70
			90	210.70
			90	210.70
08/12/2025	13:35:54.755	200		210.65
			200	210.65
			200	210.65
08/12/2025	13:35:33.749	5		210.70
			5	210.70
			5	210.70
08/12/2025	13:34:49.887	20		210.60
			20	210.60
			20	210.60
08/12/2025	13:32:16.118	5		210.70
			5	210.70
			5	210.70
08/12/2025	13:31:20.929	5		210.70
			5	210.70
			5	210.70
08/12/2025	13:31:15.842	12		210.70
			12	210.70
			12	210.70
08/12/2025	13:27:50.149	50		210.60
			50	210.60
			50	210.60
08/12/2025	13:27:15.090	3		210.70
			3	210.70
			3	210.70
08/12/2025	13:26:42.067	37		210.55
			37	210.55
			37	210.55
08/12/2025	13:26:00.327	50		210.80
			50	210.80
			50	210.80
08/12/2025	13:25:55.555	5		210.80
			5	210.80
			5	210.80
08/12/2025	13:24:54.762	10		210.85
			10	210.85
			10	210.85
08/12/2025	13:24:54.689	12		210.85
			12	210.85
			12	210.85
08/12/2025	13:24:54.519	2		210.85
			2	210.85
			2	210.85
08/12/2025	13:24:54.370	13		210.85
			13	210.85
			13	210.85
08/12/2025	13:24:54.194	19		210.85
			19	210.85
			19	210.85
08/12/2025	13:24:54.029	9		210.85
			9	210.85
			9	210.85
08/12/2025	13:24:53.698	4		210.85
			4	210.85
			4	210.85
08/12/2025	13:24:53.483	4		210.85
			4	210.85
			4	210.85
08/12/2025	13:24:53.372	12		210.85
			12	210.85
			12	210.85
08/12/2025	13:24:53.249	3		210.85
			3	210.85
			3	210.85
08/12/2025	13:24:53.163	12		210.85
			12	210.85
			12	210.85
08/12/2025	13:24:53.075	13		210.85
			13	210.85
			13	210.85
08/12/2025	13:24:52.986	16		210.85
			16	210.85
			16	210.85
08/12/2025	13:24:52.886	8		210.85
			8	210.85
			8	210.85
08/12/2025	13:24:52.750	18		210.85
			18	210.85
			18	210.85
08/12/2025	13:24:51.723	19		210.85
			19	210.85
			19	210.85
08/12/2025	13:24:49.999	14		210.85
			11	210.85
			2	210.85
			14	210.85
			1	210.85
08/12/2025	13:24:49.912	2		210.85
			2	210.85
			2	210.85
08/12/2025	13:24:49.758	14		210.85
			1	210.85
			13	210.85
			14	210.85
08/12/2025	13:24:49.650	2		210.85
			2	210.85
			2	210.85
08/12/2025	13:24:49.559	7		210.85
			7	210.85
			7	210.85
08/12/2025	13:24:49.520	4		210.85
			4	210.85
			4	210.85
08/12/2025	13:24:03.193	40		210.75
			40	210.75
			40	210.75
08/12/2025	13:23:54.146	2		210.75
			2	210.75
			2	210.75
08/12/2025	13:23:12.792	3		210.75
			3	210.75
			3	210.75
08/12/2025	13:23:12.705	17		210.75
			17	210.75
			17	210.75
08/12/2025	13:22:51.131	12		210.60
			11	210.60
			12	210.60
			1	210.60
08/12/2025	13:22:38.018	200		210.60
			200	210.60
			200	210.60
08/12/2025	13:22:11.522	300		210.55
			300	210.55
			300	210.55
08/12/2025	13:20:20.580	38		210.50
			38	210.50
			38	210.50
08/12/2025	13:20:19.678	288		210.60
			288	210.60
			288	210.60
08/12/2025	13:19:42.188	10		210.45
			10	210.45
			10	210.45
08/12/2025	13:19:04.054	20		210.60
			20	210.60
			20	210.60
08/12/2025	13:18:36.403	50		210.60
			50	210.60
			50	210.60
08/12/2025	13:18:28.459	8		210.60
			8	210.60
			8	210.60
08/12/2025	13:17:00.614	70		210.65
			70	210.65
			58	210.65
			12	210.65
08/12/2025	13:16:04.307	15		210.60
			15	210.60
			15	210.60
08/12/2025	13:15:57.859	6		210.45
			6	210.45
			6	210.45
08/12/2025	13:15:11.609	200		210.40
			200	210.40
			200	210.40
08/12/2025	13:14:33.732	14		210.35
			14	210.35
			14	210.35
08/12/2025	13:14:21.705	30		210.40
			30	210.40
			30	210.40
08/12/2025	13:14:11.781	10		210.45
			10	210.45
			10	210.45
08/12/2025	13:13:46.825	120		210.50
			120	210.50
			120	210.50
08/12/2025	13:13:06.392	6		210.55
			6	210.55
			6	210.55
08/12/2025	13:11:27.718	300		210.70
			300	210.70
			300	210.70
08/12/2025	13:08:47.003	3		210.45
			3	210.45
			3	210.45
08/12/2025	13:08:44.353	55		210.50
			55	210.50
			55	210.50
08/12/2025	13:07:28.335	120		210.45
			120	210.45
			120	210.45
08/12/2025	13:07:19.313	9		210.50
			9	210.50
			9	210.50
08/12/2025	13:05:14.014	10		210.40
			10	210.40
			10	210.40
08/12/2025	13:05:09.809	3		210.40
			3	210.40
			3	210.40
08/12/2025	13:04:22.298	140		210.25
			140	210.25
			140	210.25
08/12/2025	13:02:33.724	75		210.15
			20	210.15
			75	210.15
			50	210.15
			5	210.15
08/12/2025	13:01:39.604	200		210.15
			200	210.15
			200	210.15
08/12/2025	13:00:01.675	1		210.15
			1	210.15
			1	210.15
08/12/2025	12:59:07.439	4		209.95
			4	209.95
			4	209.95
08/12/2025	12:59:03.988	5		209.90
			5	209.90
			5	209.90
08/12/2025	12:57:34.717	50		209.95
			50	209.95
			50	209.95
08/12/2025	12:56:49.343	1		209.90
			1	209.90
			1	209.90
08/12/2025	12:56:16.941	2		209.95
			2	209.95
			2	209.95
08/12/2025	12:56:11.573	2		209.90
			2	209.90
			2	209.90
08/12/2025	12:55:24.394	2		209.90
			2	209.90
			2	209.90
08/12/2025	12:54:51.736	1		209.90
			1	209.90
			1	209.90
08/12/2025	12:53:59.958	50		209.90
			50	209.90
			50	209.90
08/12/2025	12:52:53.092	370		209.95
			370	209.95
			145	209.95
			225	209.95
08/12/2025	12:52:38.576	300		209.95
			300	209.95
			300	209.95
08/12/2025	12:52:06.981	100		209.85
			100	209.85
			100	209.85
08/12/2025	12:51:53.992	100		209.80
			100	209.80
			100	209.80
08/12/2025	12:50:46.685	50		210.00
			50	210.00
			50	210.00
08/12/2025	12:50:29.370	1		210.05
			1	210.05
			1	210.05
08/12/2025	12:49:30.032	10		210.20
			10	210.20
			10	210.20
08/12/2025	12:49:00.168	45		210.20
			20	210.20
			45	210.20
			25	210.20
08/12/2025	12:48:03.007	25		210.55
			25	210.55
			25	210.55
08/12/2025	12:47:53.403	134		210.45
			134	210.45
			134	210.45
08/12/2025	12:47:33.814	4		210.55
			4	210.55
			4	210.55
08/12/2025	12:46:40.424	5		210.50
			5	210.50
			5	210.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 589.50
Ask: 1 590.00
Volume: 43 668
+3.72%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 16:10:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice