Tradegate Exchange

thyssenkrupp AG

500

440

9.16

Date	Time	Volume	Order Volume	Price
04/07/2025	17:46:58.208	1 340		9.16
			200	9.16
			125	9.16
			125	9.16
			350	9.16
			540	9.16
			1 340	9.16
04/07/2025	17:46:03.361	925		9.172
			925	9.172
			800	9.172
			125	9.172
04/07/2025	17:44:16.325	300		9.182
			300	9.182
			300	9.182
04/07/2025	17:43:04.107	250		9.198
			250	9.198
			250	9.198
04/07/2025	17:42:37.494	3		9.198
			3	9.198
			3	9.198
04/07/2025	17:38:24.291	740		9.152
			125	9.152
			300	9.152
			315	9.152
			740	9.152
04/07/2025	17:36:32.595	10 000		9.182
			10 000	9.182
			10 000	9.182
04/07/2025	17:36:20.436	1 000		9.18
			1 000	9.18
			1 000	9.18
04/07/2025	17:36:20.043	50		9.18
			50	9.18
			50	9.18
04/07/2025	17:36:18.130	900		9.18
			900	9.18
			600	9.18
			300	9.18
04/07/2025	17:36:00.480	1 100		9.18
			1 100	9.18
			1 100	9.18
04/07/2025	17:35:58.821	900		9.18
			900	9.18
			900	9.18
04/07/2025	17:35:52.153	1 800		9.15
			500	9.15
			300	9.15
			500	9.15
			500	9.15
			1 800	9.15
04/07/2025	17:35:19.775	40		9.124
			40	9.124
			40	9.124
04/07/2025	17:27:10.429	5		9.148
			5	9.148
			5	9.148
04/07/2025	17:27:06.365	1		9.148
			1	9.148
			1	9.148
04/07/2025	17:25:17.564	82		9.146
			82	9.146
			82	9.146
04/07/2025	17:23:53.382	150		9.146
			150	9.146
			150	9.146
04/07/2025	17:21:04.758	350		9.142
			350	9.142
			350	9.142
04/07/2025	17:18:01.313	1 200		9.14
			1 200	9.14
			1 200	9.14
04/07/2025	17:16:54.941	10		9.134
			10	9.134
			10	9.134
04/07/2025	17:16:54.618	3 000		9.13
			3 000	9.13
			3 000	9.13
04/07/2025	17:15:11.949	2		9.13
			2	9.13
			2	9.13
04/07/2025	17:13:11.841	2		9.136
			2	9.136
			2	9.136
04/07/2025	17:12:45.721	250		9.134
			250	9.134
			250	9.134
04/07/2025	17:12:44.208	10		9.136
			10	9.136
			10	9.136
04/07/2025	17:12:36.562	30		9.136
			30	9.136
			30	9.136
04/07/2025	17:11:16.395	100		9.136
			100	9.136
			100	9.136
04/07/2025	17:10:12.435	1		9.138
			1	9.138
			1	9.138
04/07/2025	17:09:53.182	10		9.136
			10	9.136
			10	9.136
04/07/2025	17:09:09.407	100		9.128
			100	9.128
			100	9.128
04/07/2025	17:09:00.110	500		9.12
			500	9.12
			500	9.12
04/07/2025	17:08:50.747	10		9.13
			10	9.13
			10	9.13
04/07/2025	17:07:58.331	1 200		9.13
			1 200	9.13
			1 200	9.13
04/07/2025	17:06:45.635	10		9.134
			10	9.134
			10	9.134
04/07/2025	17:05:53.909	40		9.148
			40	9.148
			40	9.148
04/07/2025	17:04:26.791	55		9.142
			55	9.142
			55	9.142
04/07/2025	17:04:05.299	100		9.142
			100	9.142
			100	9.142
04/07/2025	17:03:35.386	100		9.136
			100	9.136
			100	9.136
04/07/2025	17:01:02.597	1		9.134
			1	9.134
			1	9.134
04/07/2025	16:57:42.396	1 000		9.134
			1 000	9.134
			1 000	9.134
04/07/2025	16:55:35.052	120		9.148
			120	9.148
			120	9.148
04/07/2025	16:55:21.241	300		9.148
			300	9.148
			300	9.148
04/07/2025	16:53:13.286	15		9.158
			15	9.158
			15	9.158
04/07/2025	16:53:12.754	200		9.164
			200	9.164
			200	9.164
04/07/2025	16:50:40.153	3		9.166
			3	9.166
			3	9.166
04/07/2025	16:49:53.867	2		9.168
			2	9.168
			2	9.168
04/07/2025	16:49:18.161	600		9.172
			600	9.172
			600	9.172
04/07/2025	16:49:09.331	600		9.166
			600	9.166
			600	9.166
04/07/2025	16:48:55.563	230		9.164
			230	9.164
			230	9.164
04/07/2025	16:48:55.173	36		9.164
			36	9.164
			36	9.164
04/07/2025	16:48:35.911	525		9.15
			525	9.15
			525	9.15
04/07/2025	16:47:24.225	1		9.142
			1	9.142
			1	9.142
04/07/2025	16:46:03.380	300		9.132
			300	9.132
			300	9.132
04/07/2025	16:43:14.686	500		9.13
			500	9.13
			500	9.13
04/07/2025	16:42:08.761	120		9.128
			120	9.128
			120	9.128
04/07/2025	16:38:25.003	100		9.132
			100	9.132
			100	9.132
04/07/2025	16:37:26.318	4		9.13
			4	9.13
			4	9.13
04/07/2025	16:37:19.388	9		9.132
			9	9.132
			9	9.132
04/07/2025	16:36:59.934	24		9.132
			24	9.132
			24	9.132
04/07/2025	16:34:30.703	50		9.136
			50	9.136
			50	9.136
04/07/2025	16:34:06.575	55		9.138
			55	9.138
			55	9.138
04/07/2025	16:30:54.799	6		9.132
			6	9.132
			6	9.132
04/07/2025	16:30:02.158	500		9.136
			500	9.136
			500	9.136
04/07/2025	16:29:26.467	3		9.138
			3	9.138
			3	9.138
04/07/2025	16:26:55.473	14		9.128
			14	9.128
			14	9.128
04/07/2025	16:26:37.580	1 100		9.13
			1 100	9.13
			1 100	9.13
04/07/2025	16:26:12.873	1 200		9.13
			1 200	9.13
			1 200	9.13
04/07/2025	16:26:10.477	1		9.13
			1	9.13
			1	9.13
04/07/2025	16:25:47.180	14		9.128
			14	9.128
			14	9.128
04/07/2025	16:25:19.368	1		9.132
			1	9.132
			1	9.132
04/07/2025	16:24:26.032	20		9.134
			20	9.134
			20	9.134
04/07/2025	16:24:06.712	10		9.14
			10	9.14
			10	9.14
04/07/2025	16:21:34.075	15		9.14
			15	9.14
			15	9.14
04/07/2025	16:20:38.236	120		9.134
			120	9.134
			120	9.134
04/07/2025	16:15:37.555	50		9.134
			50	9.134
			50	9.134
04/07/2025	16:15:13.588	5		9.138
			5	9.138
			5	9.138
04/07/2025	16:11:21.548	3		9.124
			3	9.124
			3	9.124
04/07/2025	16:10:36.669	3		9.13
			3	9.13
			3	9.13
04/07/2025	16:09:38.588	100		9.128
			100	9.128
			100	9.128
04/07/2025	16:06:10.854	1 200		9.136
			1 200	9.136
			1 200	9.136
04/07/2025	16:05:53.156	500		9.136
			500	9.136
			500	9.136
04/07/2025	16:03:17.070	1		9.144
			1	9.144
			1	9.144
04/07/2025	16:02:37.701	164		9.138
			164	9.138
			164	9.138
04/07/2025	16:02:06.888	430		9.15
			430	9.15
			430	9.15
04/07/2025	15:59:22.798	6		9.146
			6	9.146
			6	9.146
04/07/2025	15:58:52.097	1		9.146
			1	9.146
			1	9.146
04/07/2025	15:58:38.446	215		9.152
			215	9.152
			215	9.152
04/07/2025	15:56:44.978	1		9.132
			1	9.132
			1	9.132
04/07/2025	15:56:24.501	100		9.126
			100	9.126
			100	9.126
04/07/2025	15:56:17.684	1 200		9.126
			1 200	9.126
			1 200	9.126
04/07/2025	15:56:14.209	300		9.126
			300	9.126
			300	9.126
04/07/2025	15:51:11.496	1 000		9.11
			1 000	9.11
			1 000	9.11
04/07/2025	15:47:35.157	200		9.102
			200	9.102
			200	9.102
04/07/2025	15:47:33.442	200		9.106
			200	9.106
			200	9.106
04/07/2025	15:47:24.771	50		9.106
			50	9.106
			50	9.106
04/07/2025	15:46:55.630	500		9.102
			500	9.102
			500	9.102
04/07/2025	15:46:18.469	7		9.102
			7	9.102
			7	9.102
04/07/2025	15:40:21.840	55		9.106
			55	9.106
			55	9.106
04/07/2025	15:38:34.615	110		9.10
			110	9.10
			110	9.10
04/07/2025	15:36:27.910	1		9.106
			1	9.106
			1	9.106
04/07/2025	15:35:22.621	200		9.122
			200	9.122
			200	9.122
04/07/2025	15:33:31.049	500		9.12
			500	9.12
			500	9.12
04/07/2025	15:32:31.772	1 097		9.116
			1 097	9.116
			1 097	9.116
04/07/2025	15:32:03.884	3		9.116
			3	9.116
			3	9.116
04/07/2025	15:29:48.970	1 200		9.10
			1 200	9.10
			1 200	9.10
04/07/2025	15:27:08.121	1 000		9.10
			1 000	9.10
			1 000	9.10
04/07/2025	15:26:34.574	100		9.11
			100	9.11
			100	9.11
04/07/2025	15:24:56.893	10		9.122
			10	9.122
			10	9.122
04/07/2025	15:24:32.390	1 200		9.116
			1 200	9.116
			1 200	9.116
04/07/2025	15:22:07.066	3		9.12
			3	9.12
			3	9.12
04/07/2025	15:17:19.829	100		9.118
			100	9.118
			100	9.118
04/07/2025	15:15:15.391	15		9.126
			15	9.126
			15	9.126
04/07/2025	15:14:17.409	42		9.13
			42	9.13
			42	9.13
04/07/2025	15:12:49.468	2		9.132
			2	9.132
			2	9.132
04/07/2025	15:09:48.351	36		9.134
			36	9.134
			36	9.134
04/07/2025	15:08:49.223	2		9.126
			2	9.126
			2	9.126
04/07/2025	15:06:41.878	9 600		9.148
			9 600	9.148
			9 600	9.148
04/07/2025	15:06:27.850	1 200		9.118
			1 200	9.118
			1 200	9.118
04/07/2025	15:06:12.719	1 200		9.118
			1 200	9.118
			1 200	9.118
04/07/2025	15:05:34.362	1 000		9.12
			1 000	9.12
			1 000	9.12
04/07/2025	15:04:25.473	1 000		9.122
			1 000	9.122
			1 000	9.122
04/07/2025	15:03:13.650	267		9.11
			267	9.11
			267	9.11
04/07/2025	14:56:50.740	600		9.106
			600	9.106
			600	9.106
04/07/2025	14:56:50.653	600		9.108
			600	9.108
			600	9.108
04/07/2025	14:55:51.526	300		9.108
			300	9.108
			300	9.108
04/07/2025	14:55:10.082	450		9.11
			450	9.11
			450	9.11
04/07/2025	14:52:17.952	160		9.116
			160	9.116
			160	9.116
04/07/2025	14:49:34.588	500		9.116
			500	9.116
			500	9.116
04/07/2025	14:47:16.490	1 600		9.12
			1 600	9.12
			1 600	9.12
04/07/2025	14:43:48.351	200		9.138
			200	9.138
			200	9.138
04/07/2025	14:42:56.751	11		9.124
			11	9.124
			11	9.124
04/07/2025	14:41:23.019	1 200		9.122
			1 200	9.122
			1 200	9.122
04/07/2025	14:40:33.924	3		9.124
			3	9.124
			3	9.124
04/07/2025	14:35:16.943	5		9.126
			5	9.126
			5	9.126
04/07/2025	14:34:56.010	200		9.122
			200	9.122
			200	9.122
04/07/2025	14:31:22.402	10		9.128
			10	9.128
			10	9.128
04/07/2025	14:24:00.004	3		9.114
			3	9.114
			3	9.114
04/07/2025	14:22:42.126	119		9.118
			119	9.118
			119	9.118
04/07/2025	14:19:11.186	21		9.112
			21	9.112
			21	9.112
04/07/2025	14:18:38.431	45		9.122
			45	9.122
			45	9.122
04/07/2025	14:17:59.694	100		9.122
			100	9.122
			100	9.122
04/07/2025	14:16:55.040	547		9.118
			547	9.118
			547	9.118
04/07/2025	14:15:47.959	500		9.114
			500	9.114
			500	9.114
04/07/2025	14:14:29.517	25		9.114
			25	9.114
			25	9.114
04/07/2025	14:13:07.947	542		9.108
			542	9.108
			542	9.108
04/07/2025	14:08:49.295	14		9.118
			14	9.118
			14	9.118
04/07/2025	14:06:20.962	50		9.128
			50	9.128
			50	9.128
04/07/2025	14:02:16.717	1 200		9.134
			1 200	9.134
			1 200	9.134
04/07/2025	13:57:16.641	542		9.14
			542	9.14
			542	9.14
04/07/2025	13:55:13.308	28		9.148
			28	9.148
			28	9.148
04/07/2025	13:53:49.996	1		9.126
			1	9.126
			1	9.126
04/07/2025	13:52:43.537	500		9.136
			500	9.136
			500	9.136
04/07/2025	13:50:44.167	400		9.134
			400	9.134
			400	9.134
04/07/2025	13:48:23.236	999		9.126
			999	9.126
			999	9.126
04/07/2025	13:48:03.699	1 000		9.126
			1 000	9.126
			1 000	9.126
04/07/2025	13:45:20.308	200		9.136
			200	9.136
			200	9.136
04/07/2025	13:44:13.943	150		9.124
			150	9.124
			150	9.124
04/07/2025	13:44:02.941	1		9.134
			1	9.134
			1	9.134
04/07/2025	13:43:44.199	300		9.132
			300	9.132
			300	9.132
04/07/2025	13:39:55.933	11		9.124
			11	9.124
			11	9.124
04/07/2025	13:28:33.895	100		9.118
			100	9.118
			100	9.118
04/07/2025	13:27:16.329	98		9.13
			98	9.13
			98	9.13
04/07/2025	13:22:23.690	100		9.124
			100	9.124
			100	9.124
04/07/2025	13:18:53.085	4 800		9.112
			4 790	9.112
			10	9.112
			4 800	9.112
04/07/2025	13:18:34.610	1 200		9.14
			1 200	9.14
			1 200	9.14
04/07/2025	13:18:25.643	49		9.134
			49	9.134
			49	9.134
04/07/2025	13:18:01.771	50		9.134
			50	9.134
			50	9.134
04/07/2025	13:14:00.174	99		9.128
			99	9.128
			99	9.128
04/07/2025	13:05:23.604	9		9.158
			9	9.158
			9	9.158
04/07/2025	13:04:53.006	500		9.146
			500	9.146
			500	9.146
04/07/2025	13:04:47.676	3		9.146
			3	9.146
			3	9.146
04/07/2025	13:04:29.972	6		9.152
			6	9.152
			6	9.152
04/07/2025	13:03:35.894	100		9.144
			100	9.144
			100	9.144
04/07/2025	13:02:06.071	1 000		9.108
			300	9.108
			1 000	9.108
			700	9.108
04/07/2025	13:01:19.128	30		9.108
			30	9.108
			30	9.108
04/07/2025	12:56:24.429	100		9.146
			100	9.146
			100	9.146
04/07/2025	12:55:05.645	100		9.158
			100	9.158
			100	9.158
04/07/2025	12:54:14.260	10		9.16
			10	9.16
			10	9.16
04/07/2025	12:43:20.135	8 800		9.182
			8 800	9.182
			8 800	9.182
04/07/2025	12:43:11.431	1 200		9.196
			1 200	9.196
			1 200	9.196
04/07/2025	12:42:47.926	5		9.204
			5	9.204
			5	9.204
04/07/2025	12:40:33.584	1 178		9.198
			1 078	9.198
			100	9.198
			1 178	9.198
04/07/2025	12:39:34.115	2 425		9.20
			2 425	9.20
			2 425	9.20
04/07/2025	12:39:21.579	1 200		9.20
			1 200	9.20
			1 200	9.20
04/07/2025	12:39:14.136	620		9.20
			500	9.20
			620	9.20
			120	9.20
04/07/2025	12:37:11.102	300		9.20
			300	9.20
			300	9.20
04/07/2025	12:37:01.655	1 200		9.20
			1 200	9.20
			100	9.20
			1 000	9.20
			100	9.20
04/07/2025	12:35:16.678	13		9.186
			13	9.186
			13	9.186
04/07/2025	12:34:13.148	570		9.188
			570	9.188
			570	9.188
04/07/2025	12:34:11.520	1 500		9.188
			1 500	9.188
			1 500	9.188
04/07/2025	12:33:17.617	1 200		9.188
			1 200	9.188
			1 200	9.188
04/07/2025	12:32:33.537	900		9.184
			900	9.184
			900	9.184
04/07/2025	12:31:29.048	5		9.19
			5	9.19
			5	9.19
04/07/2025	12:30:54.606	40		9.198
			40	9.198
			40	9.198
04/07/2025	12:29:57.436	150		9.198
			150	9.198
			150	9.198
04/07/2025	12:26:19.166	200		9.188
			200	9.188
			200	9.188
04/07/2025	12:22:10.674	1 300		9.19
			1 300	9.19
			1 300	9.19
04/07/2025	12:22:10.518	2 400		9.19
			2 400	9.19
			2 400	9.19
04/07/2025	12:22:10.350	2 400		9.19
			2 400	9.19
			2 400	9.19
04/07/2025	12:22:04.185	1 200		9.19
			1 200	9.19
			1 200	9.19
04/07/2025	12:21:46.856	1 200		9.19
			1 200	9.19
			1 200	9.19
04/07/2025	12:16:15.164	2		9.18
			2	9.18
			2	9.18
04/07/2025	12:15:56.851	1		9.174
			1	9.174
			1	9.174
04/07/2025	12:13:57.955	500		9.172
			500	9.172
			500	9.172
04/07/2025	12:13:08.184	100		9.172
			100	9.172
			100	9.172
04/07/2025	12:11:25.561	1		9.174
			1	9.174
			1	9.174
04/07/2025	12:10:49.225	500		9.168
			500	9.168
			500	9.168
04/07/2025	12:10:06.788	1 100		9.166
			1 100	9.166
			1 100	9.166
04/07/2025	12:10:00.090	700		9.174
			700	9.174
			700	9.174
04/07/2025	12:07:30.656	1		9.174
			1	9.174
			1	9.174
04/07/2025	12:06:44.559	200		9.174
			200	9.174
			200	9.174
04/07/2025	12:06:41.868	300		9.17
			300	9.17
			300	9.17
04/07/2025	11:59:52.224	1 200		9.168
			1 200	9.168
			1 200	9.168
04/07/2025	11:59:26.355	100		9.174
			100	9.174
			100	9.174
04/07/2025	11:59:08.451	300		9.168
			300	9.168
			300	9.168
04/07/2025	11:58:17.218	17		9.17
			17	9.17
			17	9.17
04/07/2025	11:56:40.703	100		9.178
			100	9.178
			100	9.178
04/07/2025	11:51:32.409	1 000		9.196
			1 000	9.196
			1 000	9.196
04/07/2025	11:50:54.742	1 500		9.186
			1 500	9.186
			1 500	9.186
04/07/2025	11:49:35.633	30		9.186
			30	9.186
			30	9.186
04/07/2025	11:48:34.888	550		9.184
			550	9.184
			550	9.184
04/07/2025	11:47:11.117	650		9.182
			650	9.182
			650	9.182
04/07/2025	11:45:01.830	1		9.188
			1	9.188
			1	9.188
04/07/2025	11:43:57.450	1 200		9.196
			1 200	9.196
			1 200	9.196
04/07/2025	11:43:10.188	330		9.19
			330	9.19
			330	9.19
04/07/2025	11:43:07.716	600		9.186
			600	9.186
			600	9.186
04/07/2025	11:41:29.576	33		9.184
			33	9.184
			33	9.184
04/07/2025	11:40:04.912	454		9.174
			454	9.174
			454	9.174
04/07/2025	11:39:39.703	300		9.184
			300	9.184
			300	9.184
04/07/2025	11:39:29.045	600		9.184
			600	9.184
			600	9.184
04/07/2025	11:38:48.034	600		9.184
			600	9.184
			600	9.184
04/07/2025	11:38:39.764	50		9.184
			50	9.184
			50	9.184
04/07/2025	11:37:11.032	220		9.18
			100	9.18
			120	9.18
			220	9.18
04/07/2025	11:37:03.046	900		9.176
			900	9.176
			900	9.176
04/07/2025	11:36:20.738	1 200		9.176
			1 200	9.176
			1 200	9.176
04/07/2025	11:35:35.191	1 200		9.176
			1 200	9.176
			1 200	9.176
04/07/2025	11:35:22.648	11		9.176
			11	9.176
			11	9.176
04/07/2025	11:32:39.017	1 000		9.17
			1 000	9.17
			1 000	9.17
04/07/2025	11:32:36.275	16 500		9.162
			16 500	9.162
			16 500	9.162
04/07/2025	11:32:24.808	1 200		9.16
			1 200	9.16
			1 200	9.16
04/07/2025	11:32:02.463	1 200		9.16
			1 200	9.16
			1 200	9.16
04/07/2025	11:30:35.485	400		9.158
			400	9.158
			400	9.158
04/07/2025	11:30:10.012	1 000		9.16
			1 000	9.16
			925	9.16
			75	9.16
04/07/2025	11:29:56.513	91		9.156
			91	9.156
			91	9.156
04/07/2025	11:28:16.984	250		9.15
			250	9.15
			250	9.15
04/07/2025	11:27:04.420	500		9.15
			500	9.15
			500	9.15
04/07/2025	11:27:04.355	246		9.14
			6	9.14
			246	9.14
			240	9.14
04/07/2025	11:26:55.477	1 200		9.14
			1 200	9.14
			1 200	9.14
04/07/2025	11:26:54.995	100		9.138
			100	9.138
			100	9.138
04/07/2025	11:24:46.164	10		9.126
			10	9.126
			10	9.126
04/07/2025	11:22:15.614	55		9.126
			55	9.126
			55	9.126
04/07/2025	11:17:40.304	25		9.128
			25	9.128
			25	9.128
04/07/2025	11:16:51.989	150		9.126
			150	9.126
			150	9.126
04/07/2025	11:16:35.926	480		9.128
			480	9.128
			480	9.128
04/07/2025	11:16:28.882	20		9.128
			20	9.128
			20	9.128
04/07/2025	11:14:01.821	1		9.148
			1	9.148
			1	9.148
04/07/2025	11:13:15.180	1		9.15
			1	9.15
			1	9.15
04/07/2025	11:11:43.170	1		9.138
			1	9.138
			1	9.138
04/07/2025	11:11:09.695	50		9.144
			50	9.144
			50	9.144
04/07/2025	11:09:33.061	200		9.142
			200	9.142
			200	9.142
04/07/2025	11:09:28.744	200		9.142
			200	9.142
			200	9.142
04/07/2025	11:07:41.076	1 000		9.132
			1 000	9.132
			1 000	9.132
04/07/2025	11:07:40.995	1 000		9.13
			1 000	9.13
			1 000	9.13
04/07/2025	11:06:53.961	218		9.122
			218	9.122
			218	9.122
04/07/2025	11:05:18.576	3		9.124
			3	9.124
			3	9.124
04/07/2025	11:05:15.291	54		9.124
			54	9.124
			54	9.124
04/07/2025	11:05:07.838	999		9.124
			999	9.124
			999	9.124
04/07/2025	11:04:21.316	1		9.12
			1	9.12
			1	9.12
04/07/2025	11:03:50.417	1		9.12
			1	9.12
			1	9.12
04/07/2025	11:00:56.305	500		9.10
			500	9.10
			500	9.10
04/07/2025	10:59:21.050	110		9.096
			110	9.096
			110	9.096
04/07/2025	10:58:36.620	545		9.10
			44	9.10
			545	9.10
			501	9.10
04/07/2025	10:58:21.864	1 200		9.10
			1 200	9.10
			1 200	9.10
04/07/2025	10:56:59.414	40		9.082
			40	9.082
			40	9.082
04/07/2025	10:55:40.546	1		9.082
			1	9.082
			1	9.082
04/07/2025	10:53:55.298	200		9.068
			200	9.068
			200	9.068
04/07/2025	10:51:44.748	100		9.072
			100	9.072
			100	9.072
04/07/2025	10:51:34.111	25		9.08
			25	9.08
			25	9.08
04/07/2025	10:48:43.529	80		9.094
			80	9.094
			80	9.094
04/07/2025	10:48:10.834	100		9.082
			100	9.082
			100	9.082
04/07/2025	10:45:45.865	1 300		9.08
			900	9.08
			1 300	9.08
			200	9.08
			200	9.08
04/07/2025	10:45:21.023	1 200		9.08
			1 200	9.08
			1 200	9.08
04/07/2025	10:45:12.824	1 000		9.086
			1 000	9.086
			1 000	9.086
04/07/2025	10:44:20.998	30		9.106
			30	9.106
			30	9.106
04/07/2025	10:43:16.273	800		9.104
			800	9.104
			800	9.104
04/07/2025	10:43:08.969	1 200		9.104
			1 200	9.104
			1 200	9.104
04/07/2025	10:41:01.273	1 000		9.088
			1 000	9.088
			1 000	9.088
04/07/2025	10:40:30.004	800		9.10
			800	9.10
			800	9.10
04/07/2025	10:40:11.548	1 200		9.10
			1 200	9.10
			1 200	9.10
04/07/2025	10:40:10.956	100		9.102
			100	9.102
			100	9.102
04/07/2025	10:39:40.796	100		9.104
			100	9.104
			100	9.104
04/07/2025	10:37:40.517	1 200		9.106
			1 200	9.106
			1 200	9.106
04/07/2025	10:33:15.538	100		9.114
			100	9.114
			100	9.114
04/07/2025	10:32:39.191	20		9.124
			20	9.124
			20	9.124
04/07/2025	10:32:38.113	200		9.118
			200	9.118
			200	9.118
04/07/2025	10:31:14.281	100		9.122
			100	9.122
			100	9.122
04/07/2025	10:30:31.702	50		9.138
			50	9.138
			50	9.138
04/07/2025	10:28:45.044	1 000		9.144
			1 000	9.144
			1 000	9.144
04/07/2025	10:28:34.751	94		9.144
			94	9.144
			94	9.144
04/07/2025	10:27:23.895	50		9.14
			50	9.14
			50	9.14
04/07/2025	10:27:00.118	55		9.152
			55	9.152
			55	9.152
04/07/2025	10:26:44.634	250		9.144
			250	9.144
			250	9.144
04/07/2025	10:25:59.172	1 000		9.15
			1 000	9.15
			1 000	9.15
04/07/2025	10:25:59.094	600		9.144
			600	9.144
			600	9.144
04/07/2025	10:25:58.285	1 200		9.144
			1 200	9.144
			1 200	9.144
04/07/2025	10:25:51.528	1 200		9.144
			1 200	9.144
			1 200	9.144
04/07/2025	10:25:37.597	7 820		9.14
			7 750	9.14
			7 820	9.14
			70	9.14
04/07/2025	10:25:18.843	1 200		9.136
			1 200	9.136
			1 200	9.136
04/07/2025	10:24:47.037	100		9.128
			100	9.128
			100	9.128
04/07/2025	10:24:42.641	1 200		9.128
			1 200	9.128
			1 200	9.128
04/07/2025	10:23:57.603	1 000		9.102
			1 000	9.102
			1 000	9.102
04/07/2025	10:23:38.748	40		9.106
			40	9.106
			40	9.106
04/07/2025	10:21:33.267	1 000		9.11
			1 000	9.11
			1 000	9.11
04/07/2025	10:20:58.971	214		9.094
			214	9.094
			214	9.094
04/07/2025	10:18:41.991	80		9.094
			80	9.094
			80	9.094
04/07/2025	10:15:16.533	450		9.082
			71	9.082
			379	9.082
			450	9.082
04/07/2025	10:14:52.225	1 200		9.088
			1 200	9.088
			1 200	9.088
04/07/2025	10:13:46.256	50		9.092
			50	9.092
			50	9.092
04/07/2025	10:13:16.121	105		9.084
			105	9.084
			105	9.084
04/07/2025	10:09:42.055	3		9.10
			3	9.10
			3	9.10
04/07/2025	10:08:50.236	3		9.106
			3	9.106
			3	9.106
04/07/2025	10:08:32.895	300		9.11
			300	9.11
			300	9.11
04/07/2025	10:03:24.015	6		9.118
			6	9.118
			6	9.118
04/07/2025	10:00:10.738	100		9.128
			100	9.128
			100	9.128

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 752.50
Ask: 1 756.00
Volume: 54 005
+3.18%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 17:47:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice