Tradegate Exchange

Novo-Nordisk AS

9474

7752

41.985

Date	Time	Volume	Order Volume	Price
07/08/2025	19:23:07.361	10		41.985
			10	41.985
			10	41.985
07/08/2025	19:22:43.213	24		41.87
			24	41.87
			24	41.87
07/08/2025	19:22:42.108	1		41.985
			1	41.985
			1	41.985
07/08/2025	19:22:42.012	55		41.985
			55	41.985
			55	41.985
07/08/2025	19:22:40.798	19		41.985
			19	41.985
			19	41.985
07/08/2025	19:22:40.035	10		41.985
			10	41.985
			10	41.985
07/08/2025	19:22:03.143	9		41.96
			9	41.96
			9	41.96
07/08/2025	19:21:57.465	59		41.96
			49	41.96
			10	41.96
			59	41.96
07/08/2025	19:21:51.388	10		41.955
			10	41.955
			10	41.955
07/08/2025	19:21:11.641	4		41.91
			4	41.91
			4	41.91
07/08/2025	19:20:39.827	15		41.875
			15	41.875
			15	41.875
07/08/2025	19:20:31.588	5		41.875
			5	41.875
			5	41.875
07/08/2025	19:19:56.089	50		41.89
			50	41.89
			50	41.89
07/08/2025	19:19:54.059	25		41.89
			25	41.89
			25	41.89
07/08/2025	19:19:51.955	10		41.89
			10	41.89
			10	41.89
07/08/2025	19:19:20.473	3		41.885
			3	41.885
			3	41.885
07/08/2025	19:18:48.984	3		41.775
			3	41.775
			3	41.775
07/08/2025	19:18:48.880	10		41.895
			10	41.895
			10	41.895
07/08/2025	19:18:39.832	3		41.895
			3	41.895
			3	41.895
07/08/2025	19:18:38.561	19		41.895
			19	41.895
			19	41.895
07/08/2025	19:18:37.064	22		41.895
			22	41.895
			22	41.895
07/08/2025	19:18:26.241	2		41.895
			2	41.895
			2	41.895
07/08/2025	19:18:17.981	18		41.92
			18	41.92
			18	41.92
07/08/2025	19:17:52.556	13		41.92
			13	41.92
			13	41.92
07/08/2025	19:17:16.105	24		41.915
			24	41.915
			24	41.915
07/08/2025	19:17:05.022	200		41.90
			200	41.90
			200	41.90
07/08/2025	19:16:51.063	3		41.915
			3	41.915
			3	41.915
07/08/2025	19:16:41.590	714		41.915
			150	41.915
			714	41.915
			264	41.915
			200	41.915
			50	41.915
			50	41.915
07/08/2025	19:16:41.008	1		41.915
			1	41.915
			1	41.915
07/08/2025	19:16:16.764	5		41.875
			5	41.875
			5	41.875
07/08/2025	19:15:47.472	24		41.91
			24	41.91
			24	41.91
07/08/2025	19:14:49.190	100		41.80
			50	41.80
			50	41.80
			100	41.80
07/08/2025	19:14:44.756	25		41.85
			25	41.85
			25	41.85
07/08/2025	19:14:19.714	50		41.875
			50	41.875
			50	41.875
07/08/2025	19:13:47.530	20		41.905
			20	41.905
			20	41.905
07/08/2025	19:13:11.299	35		41.90
			35	41.90
			35	41.90
07/08/2025	19:13:03.021	5		41.88
			5	41.88
			5	41.88
07/08/2025	19:12:52.693	10		41.88
			10	41.88
			10	41.88
07/08/2025	19:12:35.119	24		41.855
			24	41.855
			24	41.855
07/08/2025	19:12:11.341	298		41.895
			298	41.895
			298	41.895
07/08/2025	19:12:11.260	12		41.90
			12	41.90
			12	41.90
07/08/2025	19:12:07.118	75		41.925
			75	41.925
			75	41.925
07/08/2025	19:11:59.074	34		41.925
			34	41.925
			34	41.925
07/08/2025	19:11:45.727	60		41.94
			60	41.94
			60	41.94
07/08/2025	19:11:45.620	10		41.94
			10	41.94
			10	41.94
07/08/2025	19:11:38.216	7		41.94
			7	41.94
			7	41.94
07/08/2025	19:11:17.000	1		41.83
			1	41.83
			1	41.83
07/08/2025	19:11:05.624	104		41.94
			104	41.94
			104	41.94
07/08/2025	19:10:55.720	10		41.94
			10	41.94
			10	41.94
07/08/2025	19:10:46.092	8		41.94
			8	41.94
			8	41.94
07/08/2025	19:10:42.494	12		41.94
			12	41.94
			12	41.94
07/08/2025	19:10:27.180	42		41.93
			42	41.93
			42	41.93
07/08/2025	19:10:09.295	1		41.82
			1	41.82
			1	41.82
07/08/2025	19:09:56.106	150		41.97
			150	41.97
			150	41.97
07/08/2025	19:09:29.250	45		41.955
			45	41.955
			45	41.955
07/08/2025	19:09:27.487	100		41.955
			100	41.955
			100	41.955
07/08/2025	19:09:06.856	6		41.955
			6	41.955
			6	41.955
07/08/2025	19:09:02.425	50		41.955
			50	41.955
			50	41.955
07/08/2025	19:08:17.827	108		41.97
			108	41.97
			108	41.97
07/08/2025	19:08:15.296	200		41.97
			200	41.97
			200	41.97
07/08/2025	19:08:07.998	10		41.985
			10	41.985
			10	41.985
07/08/2025	19:07:59.269	45		41.985
			45	41.985
			45	41.985
07/08/2025	19:07:54.185	238		41.985
			238	41.985
			238	41.985
07/08/2025	19:07:52.540	10		41.985
			10	41.985
			10	41.985
07/08/2025	19:07:39.863	20		41.975
			20	41.975
			20	41.975
07/08/2025	19:07:36.054	13		41.975
			13	41.975
			13	41.975
07/08/2025	19:07:25.202	8		41.98
			8	41.98
			8	41.98
07/08/2025	19:07:24.639	24		41.985
			24	41.985
			24	41.985
07/08/2025	19:07:22.135	50		41.985
			50	41.985
			50	41.985
07/08/2025	19:07:18.617	3		41.87
			3	41.87
			3	41.87
07/08/2025	19:06:55.671	1		41.985
			1	41.985
			1	41.985
07/08/2025	19:06:55.568	12		41.985
			12	41.985
			12	41.985
07/08/2025	19:06:40.275	20		41.985
			20	41.985
			20	41.985
07/08/2025	19:06:32.791	10		41.96
			10	41.96
			10	41.96
07/08/2025	19:06:11.024	50		41.95
			12	41.95
			38	41.95
			50	41.95
07/08/2025	19:05:31.256	33		41.82
			16	41.82
			33	41.82
			17	41.82
07/08/2025	19:05:16.285	25		41.94
			25	41.94
			25	41.94
07/08/2025	19:05:12.616	71		41.94
			71	41.94
			71	41.94
07/08/2025	19:05:12.088	5		41.94
			5	41.94
			5	41.94
07/08/2025	19:04:54.980	20		41.945
			20	41.945
			20	41.945
07/08/2025	19:04:45.427	120		41.955
			120	41.955
			120	41.955
07/08/2025	19:04:19.021	50		41.975
			50	41.975
			50	41.975
07/08/2025	19:04:13.585	20		41.975
			20	41.975
			20	41.975
07/08/2025	19:04:00.978	35		41.965
			35	41.965
			35	41.965
07/08/2025	19:03:45.083	3		41.96
			3	41.96
			3	41.96
07/08/2025	19:03:29.921	100		41.96
			100	41.96
			100	41.96
07/08/2025	19:03:01.684	100		41.975
			100	41.975
			100	41.975
07/08/2025	19:02:40.178	1		41.985
			1	41.985
			1	41.985
07/08/2025	19:02:35.480	5		41.975
			5	41.975
			5	41.975
07/08/2025	19:02:24.755	35		41.975
			35	41.975
			35	41.975
07/08/2025	19:02:20.148	1		41.975
			1	41.975
			1	41.975
07/08/2025	19:02:18.024	75		41.975
			75	41.975
			75	41.975
07/08/2025	19:02:12.807	2		41.985
			2	41.985
			2	41.985
07/08/2025	19:02:04.889	5		41.985
			5	41.985
			5	41.985
07/08/2025	19:02:04.796	119		41.985
			119	41.985
			119	41.985
07/08/2025	19:01:52.602	1 250		41.93
			1 250	41.93
			1 250	41.93
07/08/2025	19:01:30.582	7		41.995
			7	41.995
			7	41.995
07/08/2025	19:01:19.022	25		41.92
			25	41.92
			13	41.92
			12	41.92
07/08/2025	19:00:55.645	75		41.995
			75	41.995
			75	41.995
07/08/2025	19:00:25.597	150		41.925
			150	41.925
			150	41.925
07/08/2025	19:00:15.173	20		41.925
			20	41.925
			20	41.925
07/08/2025	19:00:14.215	80		41.925
			80	41.925
			30	41.925
			50	41.925
07/08/2025	19:00:10.691	20		41.925
			20	41.925
			20	41.925
07/08/2025	19:00:03.100	10		41.925
			10	41.925
			10	41.925
07/08/2025	19:00:02.006	50		41.91
			50	41.91
			50	41.91
07/08/2025	18:59:58.395	8		41.925
			8	41.925
			8	41.925
07/08/2025	18:59:54.373	5		41.925
			5	41.925
			5	41.925
07/08/2025	18:59:49.656	100		41.93
			50	41.93
			100	41.93
			50	41.93
07/08/2025	18:59:49.569	25		41.94
			25	41.94
			25	41.94
07/08/2025	18:59:06.545	25		42.015
			25	42.015
			25	42.015
07/08/2025	18:58:46.678	50		42.015
			50	42.015
			50	42.015
07/08/2025	18:58:34.182	15		42.01
			15	42.01
			15	42.01
07/08/2025	18:58:21.961	200		42.00
			200	42.00
			200	42.00
07/08/2025	18:58:18.522	5		42.015
			5	42.015
			5	42.015
07/08/2025	18:58:15.594	10		42.015
			10	42.015
			10	42.015
07/08/2025	18:58:08.396	100		42.02
			12	42.02
			88	42.02
			100	42.02
07/08/2025	18:57:59.994	3		42.02
			3	42.02
			3	42.02
07/08/2025	18:57:45.275	3		42.02
			3	42.02
			3	42.02
07/08/2025	18:57:43.321	9		42.02
			9	42.02
			9	42.02
07/08/2025	18:57:27.984	70		42.00
			20	42.00
			25	42.00
			50	42.00
			45	42.00
07/08/2025	18:56:54.340	1 400		42.00
			1 300	42.00
			50	42.00
			1 400	42.00
			50	42.00
07/08/2025	18:56:50.240	3		41.865
			3	41.865
			3	41.865
07/08/2025	18:56:47.135	42		41.975
			42	41.975
			42	41.975
07/08/2025	18:56:36.547	119		41.95
			119	41.95
			119	41.95
07/08/2025	18:56:33.092	25		41.94
			25	41.94
			25	41.94
07/08/2025	18:56:31.736	250		41.95
			50	41.95
			50	41.95
			90	41.95
			60	41.95
			250	41.95
07/08/2025	18:56:31.529	12		41.96
			12	41.96
			12	41.96
07/08/2025	18:56:25.603	2		41.99
			2	41.99
			2	41.99
07/08/2025	18:56:21.993	25		42.02
			25	42.02
			25	42.02
07/08/2025	18:56:21.873	10		42.00
			10	42.00
			10	42.00
07/08/2025	18:55:16.014	168		42.025
			168	42.025
			168	42.025
07/08/2025	18:55:01.187	3		42.025
			3	42.025
			3	42.025
07/08/2025	18:54:41.216	40		42.025
			40	42.025
			40	42.025
07/08/2025	18:54:10.875	712		42.02
			712	42.02
			712	42.02
07/08/2025	18:54:02.815	150		42.025
			150	42.025
			150	42.025
07/08/2025	18:53:58.295	1		42.025
			1	42.025
			1	42.025
07/08/2025	18:53:53.166	1		42.025
			1	42.025
			1	42.025
07/08/2025	18:53:29.376	10		42.025
			10	42.025
			10	42.025
07/08/2025	18:53:20.210	50		42.025
			50	42.025
			50	42.025
07/08/2025	18:53:04.968	200		41.955
			200	41.955
			200	41.955
07/08/2025	18:52:47.825	120		42.025
			120	42.025
			120	42.025
07/08/2025	18:52:47.566	12		42.025
			12	42.025
			12	42.025
07/08/2025	18:52:40.931	1		42.025
			1	42.025
			1	42.025
07/08/2025	18:52:20.973	1 000		42.00
			1 000	42.00
			1 000	42.00
07/08/2025	18:51:55.404	370		41.995
			1	41.995
			369	41.995
			10	41.995
			160	41.995
			200	41.995
07/08/2025	18:51:26.245	1 000		41.995
			1 000	41.995
			1 000	41.995
07/08/2025	18:51:09.831	29		41.995
			29	41.995
			29	41.995
07/08/2025	18:51:00.699	12		41.995
			12	41.995
			12	41.995
07/08/2025	18:50:59.393	24		41.995
			24	41.995
			24	41.995
07/08/2025	18:50:56.155	50		42.00
			50	42.00
			50	42.00
07/08/2025	18:50:14.906	100		42.025
			100	42.025
			100	42.025
07/08/2025	18:49:57.399	1 000		42.025
			1 000	42.025
			1 000	42.025
07/08/2025	18:49:54.211	50		42.055
			50	42.055
			50	42.055
07/08/2025	18:49:49.188	3		41.98
			3	41.98
			3	41.98
07/08/2025	18:49:42.455	2		42.02
			2	42.02
			2	42.02
07/08/2025	18:49:37.100	10		42.02
			10	42.02
			10	42.02
07/08/2025	18:49:35.725	40		41.96
			40	41.96
			40	41.96
07/08/2025	18:49:28.484	30		42.055
			30	42.055
			30	42.055
07/08/2025	18:49:24.777	3		42.055
			3	42.055
			3	42.055
07/08/2025	18:49:10.984	100		41.98
			100	41.98
			100	41.98
07/08/2025	18:48:53.367	5		42.02
			5	42.02
			5	42.02
07/08/2025	18:48:48.019	25		42.02
			25	42.02
			25	42.02
07/08/2025	18:48:47.475	49		42.02
			49	42.02
			49	42.02
07/08/2025	18:48:09.002	10		42.055
			10	42.055
			10	42.055
07/08/2025	18:47:58.762	21		42.055
			21	42.055
			21	42.055
07/08/2025	18:47:33.399	3		42.055
			3	42.055
			3	42.055
07/08/2025	18:47:30.344	20		42.055
			20	42.055
			20	42.055
07/08/2025	18:47:04.794	360		42.055
			360	42.055
			360	42.055
07/08/2025	18:46:44.163	700		42.055
			700	42.055
			700	42.055
07/08/2025	18:46:20.538	2		42.085
			2	42.085
			2	42.085
07/08/2025	18:46:15.347	16		42.085
			16	42.085
			16	42.085
07/08/2025	18:46:04.128	2 001		41.99
			2 001	41.99
			2 001	41.99
07/08/2025	18:45:57.895	1		41.985
			1	41.985
			1	41.985
07/08/2025	18:45:52.934	100		41.985
			100	41.985
			100	41.985
07/08/2025	18:45:49.456	3		41.925
			3	41.925
			3	41.925
07/08/2025	18:45:44.650	23		41.985
			23	41.985
			23	41.985
07/08/2025	18:45:40.885	20		41.985
			20	41.985
			20	41.985
07/08/2025	18:45:38.318	40		41.985
			40	41.985
			40	41.985
07/08/2025	18:45:35.058	12		42.025
			12	42.025
			12	42.025
07/08/2025	18:45:27.398	60		41.89
			60	41.89
			60	41.89
07/08/2025	18:45:26.107	1		41.995
			1	41.995
			1	41.995
07/08/2025	18:45:20.580	50		41.985
			50	41.985
			50	41.985
07/08/2025	18:45:16.757	34		41.965
			34	41.965
			34	41.965
07/08/2025	18:44:44.830	27		41.93
			27	41.93
			27	41.93
07/08/2025	18:44:31.265	119		41.92
			119	41.92
			119	41.92
07/08/2025	18:44:01.501	25		41.935
			25	41.935
			25	41.935
07/08/2025	18:43:52.905	5		41.935
			5	41.935
			5	41.935
07/08/2025	18:43:49.272	22		41.935
			22	41.935
			22	41.935
07/08/2025	18:43:47.020	6		41.935
			6	41.935
			6	41.935
07/08/2025	18:43:46.776	48		41.935
			48	41.935
			48	41.935
07/08/2025	18:43:37.072	280		41.935
			280	41.935
			280	41.935
07/08/2025	18:43:18.226	625		41.935
			50	41.935
			625	41.935
			50	41.935
			500	41.935
			25	41.935
07/08/2025	18:43:04.626	35		41.935
			35	41.935
			35	41.935
07/08/2025	18:42:22.209	15		41.935
			15	41.935
			15	41.935
07/08/2025	18:42:10.323	20		41.935
			20	41.935
			20	41.935
07/08/2025	18:42:00.536	12		41.935
			12	41.935
			12	41.935
07/08/2025	18:41:58.163	75		41.935
			75	41.935
			75	41.935
07/08/2025	18:41:56.083	888		41.87
			888	41.87
			563	41.87
			200	41.87
			25	41.87
			50	41.87
			50	41.87
07/08/2025	18:41:40.570	39		41.935
			39	41.935
			39	41.935
07/08/2025	18:41:30.375	2 002		41.92
			2 002	41.92
			2 002	41.92
07/08/2025	18:41:21.103	12		42.02
			2	42.02
			10	42.02
			12	42.02
07/08/2025	18:40:59.803	11		41.935
			11	41.935
			11	41.935
07/08/2025	18:40:34.151	121		41.96
			121	41.96
			121	41.96
07/08/2025	18:40:25.703	20		41.96
			20	41.96
			20	41.96
07/08/2025	18:40:03.784	122		41.985
			25	41.985
			122	41.985
			50	41.985
			47	41.985
07/08/2025	18:39:40.828	1		41.99
			1	41.99
			1	41.99
07/08/2025	18:39:37.562	5		41.99
			5	41.99
			5	41.99
07/08/2025	18:39:30.918	2		41.99
			2	41.99
			2	41.99
07/08/2025	18:39:26.809	80		41.98
			80	41.98
			80	41.98
07/08/2025	18:39:24.444	11		41.99
			11	41.99
			11	41.99
07/08/2025	18:39:23.757	700		41.99
			50	41.99
			650	41.99
			700	41.99
07/08/2025	18:39:02.828	1 076		41.90
			1 076	41.90
			1 076	41.90
07/08/2025	18:38:59.023	10		41.895
			10	41.895
			10	41.895
07/08/2025	18:38:54.017	40		41.895
			40	41.895
			40	41.895
07/08/2025	18:38:46.330	2 149		41.91
			25	41.91
			50	41.91
			50	41.91
			2 000	41.91
			24	41.91
			2 149	41.91
07/08/2025	18:38:42.227	40		42.015
			40	42.015
			40	42.015
07/08/2025	18:38:33.762	28		42.015
			28	42.015
			28	42.015
07/08/2025	18:38:19.421	150		42.03
			150	42.03
			150	42.03
07/08/2025	18:38:18.334	346		42.03
			200	42.03
			146	42.03
			346	42.03
07/08/2025	18:37:52.721	2		42.045
			2	42.045
			2	42.045
07/08/2025	18:37:33.132	25		42.025
			25	42.025
			25	42.025
07/08/2025	18:37:25.168	1		41.905
			1	41.905
			1	41.905
07/08/2025	18:37:22.461	2		42.025
			2	42.025
			2	42.025
07/08/2025	18:37:18.054	80		42.025
			80	42.025
			80	42.025
07/08/2025	18:37:11.471	500		42.03
			25	42.03
			375	42.03
			500	42.03
			100	42.03
07/08/2025	18:36:56.015	14		42.015
			14	42.015
			14	42.015
07/08/2025	18:36:35.056	25		41.915
			25	41.915
			25	41.915
07/08/2025	18:36:31.839	1 200		41.94
			1 200	41.94
			1 200	41.94
07/08/2025	18:36:31.678	26		42.025
			26	42.025
			24	42.025
			2	42.025
07/08/2025	18:36:31.659	100		42.00
			100	42.00
			100	42.00
07/08/2025	18:36:28.048	25		41.90
			25	41.90
			25	41.90
07/08/2025	18:36:25.721	1		41.935
			1	41.935
			1	41.935
07/08/2025	18:35:26.029	100		41.935
			50	41.935
			50	41.935
			100	41.935
07/08/2025	18:35:21.528	25		41.90
			25	41.90
			25	41.90
07/08/2025	18:35:17.213	25		41.935
			25	41.935
			25	41.935
07/08/2025	18:35:16.095	2		41.935
			2	41.935
			2	41.935
07/08/2025	18:35:09.665	4		41.935
			4	41.935
			4	41.935
07/08/2025	18:35:02.166	15		41.935
			15	41.935
			15	41.935
07/08/2025	18:34:54.436	119		41.935
			119	41.935
			119	41.935
07/08/2025	18:34:54.119	170		41.90
			50	41.90
			170	41.90
			120	41.90
07/08/2025	18:34:44.833	40		41.935
			40	41.935
			40	41.935
07/08/2025	18:34:22.551	230		41.87
			50	41.87
			50	41.87
			230	41.87
			130	41.87
07/08/2025	18:34:05.309	100		41.99
			100	41.99
			100	41.99
07/08/2025	18:33:41.850	7		41.895
			7	41.895
			7	41.895
07/08/2025	18:33:36.868	500		41.89
			500	41.89
			500	41.89
07/08/2025	18:33:17.763	200		41.90
			200	41.90
			200	41.90
07/08/2025	18:33:13.143	50		41.935
			28	41.935
			50	41.935
			22	41.935
07/08/2025	18:32:47.394	50		41.89
			50	41.89
			50	41.89
07/08/2025	18:32:47.225	4		41.93
			4	41.93
			4	41.93
07/08/2025	18:32:27.290	440		41.935
			440	41.935
			440	41.935
07/08/2025	18:32:26.705	10		41.935
			10	41.935
			10	41.935
07/08/2025	18:32:21.932	390		41.935
			390	41.935
			390	41.935
07/08/2025	18:32:20.332	50		41.90
			50	41.90
			50	41.90
07/08/2025	18:32:14.528	16		41.935
			16	41.935
			16	41.935
07/08/2025	18:32:14.102	1		41.935
			1	41.935
			1	41.935
07/08/2025	18:32:13.189	10		41.935
			10	41.935
			10	41.935
07/08/2025	18:31:46.021	2		41.935
			2	41.935
			2	41.935
07/08/2025	18:31:29.995	6		41.93
			6	41.93
			6	41.93
07/08/2025	18:31:23.126	50		41.83
			50	41.83
			50	41.83
07/08/2025	18:31:10.384	20		41.92
			20	41.92
			20	41.92
07/08/2025	18:30:59.227	22		41.92
			22	41.92
			22	41.92
07/08/2025	18:30:37.712	3		41.92
			3	41.92
			3	41.92
07/08/2025	18:30:32.164	52		41.80
			52	41.80
			52	41.80
07/08/2025	18:29:50.010	1		41.755
			1	41.755
			1	41.755
07/08/2025	18:29:20.644	100		41.80
			100	41.80
			100	41.80
07/08/2025	18:29:19.901	3		41.755
			1	41.755
			2	41.755
			3	41.755
07/08/2025	18:29:11.742	250		41.86
			250	41.86
			250	41.86
07/08/2025	18:29:11.648	20		41.875
			20	41.875
			20	41.875
07/08/2025	18:29:01.222	30		41.865
			30	41.865
			30	41.865
07/08/2025	18:28:56.012	5		41.865
			5	41.865
			5	41.865
07/08/2025	18:28:55.857	2		41.865
			2	41.865
			2	41.865
07/08/2025	18:28:45.576	9		41.865
			9	41.865
			9	41.865
07/08/2025	18:28:35.133	75		41.865
			75	41.865
			75	41.865
07/08/2025	18:27:27.330	120		41.905
			120	41.905
			120	41.905
07/08/2025	18:27:19.071	400		41.85
			200	41.85
			400	41.85
			200	41.85
07/08/2025	18:27:18.045	1 618		41.855
			809	41.855
			809	41.855
			1 618	41.855
07/08/2025	18:27:17.950	10		41.86
			10	41.86
			10	41.86
07/08/2025	18:27:17.884	133		41.87
			133	41.87
			133	41.87
07/08/2025	18:27:10.802	15		41.91
			15	41.91
			15	41.91
07/08/2025	18:26:55.085	35		41.935
			35	41.935
			35	41.935
07/08/2025	18:26:49.407	50		41.935
			50	41.935
			50	41.935
07/08/2025	18:26:46.764	10		41.935
			10	41.935
			10	41.935
07/08/2025	18:26:39.335	500		41.89
			500	41.89
			500	41.89
07/08/2025	18:26:33.422	10		41.935
			10	41.935
			10	41.935
07/08/2025	18:26:13.844	30		41.935
			30	41.935
			30	41.935
07/08/2025	18:26:07.050	50		41.935
			50	41.935
			50	41.935
07/08/2025	18:25:59.142	5		41.86
			5	41.86
			5	41.86
07/08/2025	18:25:39.624	3		41.935
			3	41.935
			3	41.935
07/08/2025	18:25:34.314	60		41.935
			60	41.935
			60	41.935
07/08/2025	18:25:22.386	15		41.935
			15	41.935
			15	41.935
07/08/2025	18:25:17.976	10		41.935
			10	41.935
			10	41.935
07/08/2025	18:25:12.712	114		41.935
			100	41.935
			114	41.935
			14	41.935
07/08/2025	18:24:45.756	1 200		41.935
			1 200	41.935
			1 200	41.935
07/08/2025	18:24:26.882	12		41.935
			12	41.935
			12	41.935
07/08/2025	18:24:16.370	24		41.935
			24	41.935
			24	41.935
07/08/2025	18:23:53.170	75		41.935
			75	41.935
			75	41.935
07/08/2025	18:23:47.205	3		41.935
			3	41.935
			3	41.935
07/08/2025	18:23:36.142	32		41.935
			32	41.935
			32	41.935
07/08/2025	18:23:24.232	95		41.935
			95	41.935
			95	41.935
07/08/2025	18:23:11.634	12		41.935
			12	41.935
			12	41.935
07/08/2025	18:23:02.828	5		41.935
			5	41.935
			5	41.935
07/08/2025	18:22:57.689	4		41.935
			4	41.935
			4	41.935
07/08/2025	18:22:50.286	2 250		41.88
			250	41.88
			2 000	41.88
			2 250	41.88
07/08/2025	18:22:46.056	1 000		41.93
			1 000	41.93
			1 000	41.93
07/08/2025	18:22:28.812	10		41.935
			10	41.935
			10	41.935
07/08/2025	18:22:25.375	17		41.935
			17	41.935
			17	41.935
07/08/2025	18:22:16.511	500		41.93
			500	41.93
			500	41.93
07/08/2025	18:22:12.789	24		41.935
			24	41.935
			24	41.935
07/08/2025	18:22:11.640	395		41.92
			395	41.92
			395	41.92
07/08/2025	18:22:08.301	20		41.935
			20	41.935
			20	41.935
07/08/2025	18:22:01.508	500		41.925
			500	41.925
			500	41.925
07/08/2025	18:21:56.994	45		41.935
			45	41.935
			45	41.935
07/08/2025	18:21:56.895	500		41.92
			500	41.92
			500	41.92
07/08/2025	18:21:54.255	60		41.935
			60	41.935
			60	41.935
07/08/2025	18:21:52.047	18		41.915
			18	41.915
			18	41.915
07/08/2025	18:21:42.748	200		41.90
			200	41.90
			200	41.90
07/08/2025	18:21:41.521	38		41.89
			38	41.89
			38	41.89

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 657.50
Ask: 1 661.50
Volume: 118 840
-6.14%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 19:23:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice