Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
558
2175
110,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 09:43:07,785 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 12.12.2025 | 09:43:06,578 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 12.12.2025 | 09:43:06,483 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 12.12.2025 | 09:43:05,933 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 12.12.2025 | 09:43:04,569 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 12.12.2025 | 09:43:03,076 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 12.12.2025 | 09:43:02,555 | 2 | 111,734 | |
| 2 | 111,734 | |||
| 2 | 111,734 | |||
| 12.12.2025 | 09:43:01,553 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 12.12.2025 | 09:42:43,035 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 12.12.2025 | 09:42:17,541 | 40 | 111,72 | |
| 40 | 111,72 | |||
| 40 | 111,72 | |||
| 12.12.2025 | 09:41:51,366 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 12.12.2025 | 09:41:41,067 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 12.12.2025 | 09:41:10,901 | 30 | 111,716 | |
| 30 | 111,716 | |||
| 30 | 111,716 | |||
| 12.12.2025 | 09:41:09,238 | 2 | 111,724 | |
| 2 | 111,724 | |||
| 2 | 111,724 | |||
| 12.12.2025 | 09:40:59,579 | 3 | 111,722 | |
| 3 | 111,722 | |||
| 3 | 111,722 | |||
| 12.12.2025 | 09:40:43,670 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 12.12.2025 | 09:40:42,664 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 12.12.2025 | 09:40:40,854 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 12.12.2025 | 09:40:39,546 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 12.12.2025 | 09:40:34,116 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 12.12.2025 | 09:40:29,517 | 10 | 111,712 | |
| 10 | 111,712 | |||
| 10 | 111,712 | |||
| 12.12.2025 | 09:40:14,580 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 12.12.2025 | 09:40:13,070 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 12.12.2025 | 09:40:12,465 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 12.12.2025 | 09:40:12,366 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 12.12.2025 | 09:40:09,950 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 12.12.2025 | 09:40:08,243 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 12.12.2025 | 09:40:07,536 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 12.12.2025 | 09:40:06,634 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 12.12.2025 | 09:40:05,225 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 12.12.2025 | 09:40:02,711 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 12.12.2025 | 09:39:57,178 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 12.12.2025 | 09:39:44,591 | 3 | 111,718 | |
| 3 | 111,718 | |||
| 3 | 111,718 | |||
| 12.12.2025 | 09:39:29,503 | 12 | 111,706 | |
| 12 | 111,706 | |||
| 12 | 111,706 | |||
| 12.12.2025 | 09:39:15,312 | 2 | 111,734 | |
| 2 | 111,734 | |||
| 2 | 111,734 | |||
| 12.12.2025 | 09:39:15,005 | 3 | 111,734 | |
| 3 | 111,734 | |||
| 3 | 111,734 | |||
| 12.12.2025 | 09:39:14,701 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 12.12.2025 | 09:39:14,197 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 12.12.2025 | 09:39:11,885 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 12.12.2025 | 09:39:11,581 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 12.12.2025 | 09:39:09,867 | 2 | 111,728 | |
| 2 | 111,728 | |||
| 2 | 111,728 | |||
| 12.12.2025 | 09:39:09,465 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 12.12.2025 | 09:39:09,166 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 12.12.2025 | 09:39:08,862 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 12.12.2025 | 09:39:08,460 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 12.12.2025 | 09:39:03,425 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 12.12.2025 | 09:39:02,921 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 12.12.2025 | 09:39:02,237 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 12.12.2025 | 09:38:43,300 | 3 | 111,724 | |
| 3 | 111,724 | |||
| 3 | 111,724 | |||
| 12.12.2025 | 09:38:15,621 | 3 | 111,708 | |
| 3 | 111,708 | |||
| 3 | 111,708 | |||
| 12.12.2025 | 09:37:43,410 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 12.12.2025 | 09:37:42,704 | 1 | 111,702 | |
| 1 | 111,702 | |||
| 1 | 111,702 | |||
| 12.12.2025 | 09:36:57,497 | 1 | 111,696 | |
| 1 | 111,696 | |||
| 1 | 111,696 | |||
| 12.12.2025 | 09:36:48,839 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 12.12.2025 | 09:36:08,187 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 12.12.2025 | 09:36:04,558 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 12.12.2025 | 09:35:38,988 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 12.12.2025 | 09:35:29,422 | 5 | 111,696 | |
| 5 | 111,696 | |||
| 5 | 111,696 | |||
| 12.12.2025 | 09:35:12,318 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 12.12.2025 | 09:35:12,118 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 12.12.2025 | 09:35:07,004 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 12.12.2025 | 09:35:02,674 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 12.12.2025 | 09:32:41,677 | 20 | 111,694 | |
| 20 | 111,694 | |||
| 20 | 111,694 | |||
| 12.12.2025 | 09:31:26,292 | 2 | 111,688 | |
| 2 | 111,688 | |||
| 2 | 111,688 | |||
| 12.12.2025 | 09:31:01,521 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 12.12.2025 | 09:30:59,316 | 5 | 111,656 | |
| 5 | 111,656 | |||
| 5 | 111,656 | |||
| 12.12.2025 | 09:30:39,990 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 12.12.2025 | 09:30:37,070 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 12.12.2025 | 09:30:35,661 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 12.12.2025 | 09:30:32,744 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 12.12.2025 | 09:30:31,843 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 12.12.2025 | 09:30:26,840 | 7 | 111,684 | |
| 7 | 111,684 | |||
| 7 | 111,684 | |||
| 12.12.2025 | 09:30:14,129 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 12.12.2025 | 09:30:13,095 | 8 | 111,684 | |
| 8 | 111,684 | |||
| 8 | 111,684 | |||
| 12.12.2025 | 09:30:02,641 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 12.12.2025 | 09:30:00,635 | 2 | 111,668 | |
| 2 | 111,668 | |||
| 2 | 111,668 | |||
| 12.12.2025 | 09:29:51,671 | 4 | 111,668 | |
| 4 | 111,668 | |||
| 4 | 111,668 | |||
| 12.12.2025 | 09:29:29,230 | 6 | 111,656 | |
| 6 | 111,656 | |||
| 6 | 111,656 | |||
| 12.12.2025 | 09:29:10,738 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 12.12.2025 | 09:29:09,108 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 12.12.2025 | 09:29:08,099 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 12.12.2025 | 09:29:07,295 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 12.12.2025 | 09:29:05,986 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 12.12.2025 | 09:29:02,228 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 12.12.2025 | 09:29:02,160 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 12.12.2025 | 09:28:21,609 | 1 | 111,692 | |
| 1 | 111,692 | |||
| 1 | 111,692 | |||
| 12.12.2025 | 09:26:29,198 | 3 | 111,686 | |
| 3 | 111,686 | |||
| 3 | 111,686 | |||
| 12.12.2025 | 09:26:10,980 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 12.12.2025 | 09:26:06,860 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 12.12.2025 | 09:26:05,469 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 12.12.2025 | 09:26:03,706 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 12.12.2025 | 09:25:59,112 | 5 | 111,676 | |
| 5 | 111,676 | |||
| 5 | 111,676 | |||
| 12.12.2025 | 09:25:53,770 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 12.12.2025 | 09:25:53,329 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 12.12.2025 | 09:25:40,087 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 12.12.2025 | 09:25:38,677 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 12.12.2025 | 09:25:36,970 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 12.12.2025 | 09:25:36,266 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 12.12.2025 | 09:25:35,963 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 12.12.2025 | 09:25:34,553 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 12.12.2025 | 09:25:29,020 | 6 | 111,666 | |
| 6 | 111,666 | |||
| 6 | 111,666 | |||
| 12.12.2025 | 09:25:10,092 | 2 | 111,694 | |
| 2 | 111,694 | |||
| 2 | 111,694 | |||
| 12.12.2025 | 09:25:08,992 | 6 | 111,694 | |
| 6 | 111,694 | |||
| 6 | 111,694 | |||
| 12.12.2025 | 09:25:08,883 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 12.12.2025 | 09:25:06,069 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 12.12.2025 | 09:25:05,162 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 12.12.2025 | 09:25:04,280 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 12.12.2025 | 09:25:03,855 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 12.12.2025 | 09:25:03,758 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 12.12.2025 | 09:25:03,360 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 12.12.2025 | 09:25:02,578 | 25 | 111,694 | |
| 25 | 111,694 | |||
| 25 | 111,694 | |||
| 12.12.2025 | 09:24:37,192 | 3 | 111,694 | |
| 3 | 111,694 | |||
| 3 | 111,694 | |||
| 12.12.2025 | 09:23:59,155 | 8 | 111,682 | |
| 8 | 111,682 | |||
| 8 | 111,682 | |||
| 12.12.2025 | 09:23:44,667 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 12.12.2025 | 09:23:43,164 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 12.12.2025 | 09:23:42,759 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 12.12.2025 | 09:23:41,352 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 12.12.2025 | 09:23:40,548 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 12.12.2025 | 09:23:38,333 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 12.12.2025 | 09:23:37,734 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 12.12.2025 | 09:23:36,927 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 12.12.2025 | 09:23:35,820 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 12.12.2025 | 09:23:29,192 | 3 | 111,682 | |
| 3 | 111,682 | |||
| 3 | 111,682 | |||
| 12.12.2025 | 09:23:13,997 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 12.12.2025 | 09:23:12,987 | 5 | 111,694 | |
| 5 | 111,694 | |||
| 5 | 111,694 | |||
| 12.12.2025 | 09:23:11,174 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 12.12.2025 | 09:23:07,055 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 12.12.2025 | 09:22:59,207 | 5 | 111,676 | |
| 5 | 111,676 | |||
| 5 | 111,676 | |||
| 12.12.2025 | 09:22:45,520 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 12.12.2025 | 09:22:43,713 | 5 | 111,684 | |
| 5 | 111,684 | |||
| 5 | 111,684 | |||
| 12.12.2025 | 09:22:42,000 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 12.12.2025 | 09:22:41,599 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 12.12.2025 | 09:22:38,182 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 12.12.2025 | 09:22:36,776 | 2 | 111,684 | |
| 2 | 111,684 | |||
| 2 | 111,684 | |||
| 12.12.2025 | 09:22:34,561 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 12.12.2025 | 09:22:29,136 | 4 | 111,672 | |
| 4 | 111,672 | |||
| 4 | 111,672 | |||
| 12.12.2025 | 09:22:12,631 | 4 | 111,674 | |
| 4 | 111,674 | |||
| 4 | 111,674 | |||
| 12.12.2025 | 09:22:11,024 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 12.12.2025 | 09:22:10,519 | 2 | 111,674 | |
| 2 | 111,674 | |||
| 2 | 111,674 | |||
| 12.12.2025 | 09:22:09,319 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 12.12.2025 | 09:22:08,205 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 12.12.2025 | 09:22:07,501 | 3 | 111,674 | |
| 3 | 111,674 | |||
| 3 | 111,674 | |||
| 12.12.2025 | 09:22:04,583 | 2 | 111,664 | |
| 2 | 111,664 | |||
| 2 | 111,664 | |||
| 12.12.2025 | 09:21:59,173 | 8 | 111,652 | |
| 8 | 111,652 | |||
| 8 | 111,652 | |||
| 12.12.2025 | 09:21:41,437 | 2 | 111,684 | |
| 2 | 111,684 | |||
| 2 | 111,684 | |||
| 12.12.2025 | 09:21:41,135 | 3 | 111,684 | |
| 3 | 111,684 | |||
| 3 | 111,684 | |||
| 12.12.2025 | 09:21:41,034 | 2 | 111,684 | |
| 2 | 111,684 | |||
| 2 | 111,684 | |||
| 12.12.2025 | 09:21:39,928 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 12.12.2025 | 09:21:39,526 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 12.12.2025 | 09:21:36,407 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 12.12.2025 | 09:21:34,595 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 12.12.2025 | 09:21:33,386 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 12.12.2025 | 09:21:32,882 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 12.12.2025 | 09:21:32,079 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 12.12.2025 | 09:21:31,984 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 12.12.2025 | 09:21:29,164 | 6 | 111,632 | |
| 6 | 111,632 | |||
| 6 | 111,632 | |||
| 12.12.2025 | 09:21:27,749 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 12.12.2025 | 09:21:16,285 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 12.12.2025 | 09:21:15,781 | 8 | 111,658 | |
| 8 | 111,658 | |||
| 8 | 111,658 | |||
| 12.12.2025 | 09:21:13,063 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 12.12.2025 | 09:21:12,968 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 12.12.2025 | 09:21:10,450 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 12.12.2025 | 09:21:09,750 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 12.12.2025 | 09:20:55,160 | 4 | 111,668 | |
| 4 | 111,668 | |||
| 4 | 111,668 | |||
| 12.12.2025 | 09:20:53,749 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 12.12.2025 | 09:20:52,241 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 12.12.2025 | 09:20:51,338 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 12.12.2025 | 09:20:50,231 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 12.12.2025 | 09:20:45,010 | 1 | 111,636 | |
| 1 | 111,636 | |||
| 1 | 111,636 | |||
| 12.12.2025 | 09:20:32,844 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 12.12.2025 | 09:20:00,431 | 4 | 111,646 | |
| 4 | 111,646 | |||
| 4 | 111,646 | |||
| 12.12.2025 | 09:19:59,812 | 9 | 111,672 | |
| 9 | 111,672 | |||
| 9 | 111,672 | |||
| 12.12.2025 | 09:19:41,716 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 12.12.2025 | 09:19:39,606 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 12.12.2025 | 09:19:38,300 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 12.12.2025 | 09:19:35,572 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 12.12.2025 | 09:19:33,662 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 12.12.2025 | 09:19:33,261 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 12.12.2025 | 09:19:30,245 | 3 | 111,636 | |
| 3 | 111,636 | |||
| 3 | 111,636 | |||
| 12.12.2025 | 09:19:09,313 | 2 | 111,654 | |
| 2 | 111,654 | |||
| 2 | 111,654 | |||
| 12.12.2025 | 09:19:09,109 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 12.12.2025 | 09:19:06,316 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 12.12.2025 | 09:19:05,090 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 12.12.2025 | 09:18:59,456 | 9 | 111,636 | |
| 9 | 111,636 | |||
| 9 | 111,636 | |||
| 12.12.2025 | 09:18:50,295 | 2 | 111,644 | |
| 2 | 111,644 | |||
| 2 | 111,644 | |||
| 12.12.2025 | 09:18:37,613 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 12.12.2025 | 09:18:36,610 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 12.12.2025 | 09:18:36,204 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 12.12.2025 | 09:18:34,491 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 12.12.2025 | 09:18:34,290 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 12.12.2025 | 09:18:33,414 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 12.12.2025 | 09:18:33,298 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 12.12.2025 | 09:18:32,685 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 12.12.2025 | 09:18:23,115 | 59 | 111,654 | |
| 59 | 111,654 | |||
| 59 | 111,654 | |||
| 12.12.2025 | 09:18:17,483 | 1 | 111,622 | |
| 1 | 111,622 | |||
| 1 | 111,622 | |||
| 12.12.2025 | 09:18:00,986 | 1 | 111,644 | |
| 1 | 111,644 | |||
| 1 | 111,644 | |||
| 12.12.2025 | 09:17:59,280 | 3 | 111,616 | |
| 3 | 111,616 | |||
| 3 | 111,616 | |||
| 12.12.2025 | 09:17:40,054 | 1 | 111,634 | |
| 1 | 111,634 | |||
| 1 | 111,634 | |||
| 12.12.2025 | 09:17:35,225 | 180 | 111,626 | |
| 180 | 111,626 | |||
| 180 | 111,626 | |||
| 12.12.2025 | 09:17:34,926 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 12.12.2025 | 09:17:33,720 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 12.12.2025 | 09:17:33,015 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 12.12.2025 | 09:17:29,496 | 4 | 111,622 | |
| 4 | 111,622 | |||
| 4 | 111,622 | |||
| 12.12.2025 | 09:17:15,103 | 3 | 111,634 | |
| 3 | 111,634 | |||
| 3 | 111,634 | |||
| 12.12.2025 | 09:17:07,408 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 12.12.2025 | 09:17:07,354 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 12.12.2025 | 09:16:39,169 | 2 | 111,638 | |
| 2 | 111,638 | |||
| 2 | 111,638 | |||
| 12.12.2025 | 09:16:35,658 | 1 | 111,644 | |
| 1 | 111,644 | |||
| 1 | 111,644 | |||
| 12.12.2025 | 09:16:35,560 | 1 | 111,644 | |
| 1 | 111,644 | |||
| 1 | 111,644 | |||
| 12.12.2025 | 09:16:29,315 | 3 | 111,626 | |
| 3 | 111,626 | |||
| 3 | 111,626 | |||
| 12.12.2025 | 09:16:05,353 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 12.12.2025 | 09:16:05,251 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 12.12.2025 | 09:16:03,642 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 12.12.2025 | 09:16:00,023 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 12.12.2025 | 09:15:59,527 | 6 | 111,646 | |
| 6 | 111,646 | |||
| 6 | 111,646 | |||
| 12.12.2025 | 09:15:40,196 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 12.12.2025 | 09:15:36,373 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 12.12.2025 | 09:15:36,172 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 12.12.2025 | 09:15:35,969 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 12.12.2025 | 09:15:35,261 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 12.12.2025 | 09:15:34,057 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 12.12.2025 | 09:15:33,051 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 12.12.2025 | 09:15:31,176 | 10 | 111,646 | |
| 10 | 111,646 | |||
| 10 | 111,646 | |||
| 12.12.2025 | 09:15:31,140 | 2 | 111,646 | |
| 2 | 111,646 | |||
| 2 | 111,646 | |||
| 12.12.2025 | 09:15:29,430 | 7 | 111,646 | |
| 7 | 111,646 | |||
| 7 | 111,646 | |||
| 12.12.2025 | 09:15:10,109 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 12.12.2025 | 09:15:09,402 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 12.12.2025 | 09:15:08,294 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 12.12.2025 | 09:15:05,479 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 12.12.2025 | 09:15:05,379 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 12.12.2025 | 09:15:04,672 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 12.12.2025 | 09:15:04,569 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 12.12.2025 | 09:15:02,862 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 12.12.2025 | 09:14:59,138 | 8 | 111,676 | |
| 8 | 111,676 | |||
| 8 | 111,676 | |||
| 12.12.2025 | 09:14:46,264 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 12.12.2025 | 09:14:44,149 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 12.12.2025 | 09:14:40,425 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 12.12.2025 | 09:14:40,225 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 12.12.2025 | 09:14:39,519 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 12.12.2025 | 09:14:39,419 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 12.12.2025 | 09:14:37,106 | 2 | 111,688 | |
| 2 | 111,688 | |||
| 2 | 111,688 | |||
| 12.12.2025 | 09:14:35,095 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 12.12.2025 | 09:14:34,592 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 12.12.2025 | 09:14:33,697 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 12.12.2025 | 09:14:29,359 | 3 | 111,666 | |
| 3 | 111,666 | |||
| 3 | 111,666 | |||
| 12.12.2025 | 09:14:10,137 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 12.12.2025 | 09:14:06,321 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 12.12.2025 | 09:14:02,493 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 12.12.2025 | 09:13:59,682 | 5 | 111,652 | |
| 5 | 111,652 | |||
| 5 | 111,652 | |||
| 12.12.2025 | 09:13:40,464 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 12.12.2025 | 09:13:38,351 | 3 | 111,668 | |
| 3 | 111,668 | |||
| 3 | 111,668 | |||
| 12.12.2025 | 09:13:37,548 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 12.12.2025 | 09:13:37,248 | 2 | 111,668 | |
| 2 | 111,668 | |||
| 2 | 111,668 | |||
| 12.12.2025 | 09:13:36,350 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 12.12.2025 | 09:13:35,939 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 12.12.2025 | 09:13:35,836 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 12.12.2025 | 09:13:34,130 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 12.12.2025 | 09:13:31,831 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 12.12.2025 | 09:13:29,103 | 8 | 111,646 | |
| 8 | 111,646 | |||
| 8 | 111,646 | |||
| 12.12.2025 | 09:13:13,594 | 3 | 111,658 | |
| 3 | 111,658 | |||
| 3 | 111,658 | |||
| 12.12.2025 | 09:13:12,939 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 12.12.2025 | 09:13:12,793 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 12.12.2025 | 09:13:12,302 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 12.12.2025 | 09:13:11,486 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 12.12.2025 | 09:13:11,381 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 12.12.2025 | 09:13:10,176 | 2 | 111,658 | |
| 2 | 111,658 | |||
| 2 | 111,658 | |||
| 12.12.2025 | 09:13:09,876 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 12.12.2025 | 09:13:08,162 | 2 | 111,658 | |
| 2 | 111,658 | |||
| 2 | 111,658 | |||
| 12.12.2025 | 09:13:08,062 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 12.12.2025 | 09:13:05,148 | 3 | 111,658 | |
| 3 | 111,658 | |||
| 3 | 111,658 | |||
| 12.12.2025 | 09:13:04,948 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 12.12.2025 | 09:13:04,847 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 12.12.2025 | 09:13:04,243 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 12.12.2025 | 09:13:03,141 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 12.12.2025 | 09:12:59,113 | 6 | 111,636 | |
| 6 | 111,636 | |||
| 6 | 111,636 | |||
| 12.12.2025 | 09:12:53,477 | 27 | 111,622 | |
| 27 | 111,622 | |||
| 27 | 111,622 | |||
| 12.12.2025 | 09:12:41,201 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 12.12.2025 | 09:12:37,477 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 12.12.2025 | 09:12:36,470 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 12.12.2025 | 09:12:36,170 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 12.12.2025 | 09:12:35,273 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 12.12.2025 | 09:12:34,561 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 12.12.2025 | 09:12:33,554 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 12.12.2025 | 09:12:18,763 | 2 | 111,664 | |
| 2 | 111,664 | |||
| 2 | 111,664 | |||
| 12.12.2025 | 09:12:07,890 | 2 | 111,658 | |
| 2 | 111,658 | |||
| 2 | 111,658 | |||
| 12.12.2025 | 09:12:07,587 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 12.12.2025 | 09:12:06,816 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 12.12.2025 | 09:12:06,721 | 11 | 111,664 | |
| 11 | 111,664 | |||
| 11 | 111,664 | |||
| 12.12.2025 | 09:12:06,683 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 12.12.2025 | 09:12:06,178 | 2 | 111,664 | |
| 2 | 111,664 | |||
| 2 | 111,664 | |||
| 12.12.2025 | 09:12:04,953 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 12.12.2025 | 09:12:04,889 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 12.12.2025 | 09:11:59,447 | 3 | 111,632 | |
| 3 | 111,632 | |||
| 3 | 111,632 | |||
| 12.12.2025 | 09:11:39,931 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 12.12.2025 | 09:11:39,426 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 12.12.2025 | 09:11:38,319 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 12.12.2025 | 09:11:37,919 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 12.12.2025 | 09:11:36,911 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 12.12.2025 | 09:11:29,170 | 4 | 111,626 | |
| 4 | 111,626 | |||
| 4 | 111,626 | |||
| 12.12.2025 | 09:11:06,522 | 7 | 111,654 | |
| 7 | 111,654 | |||
| 7 | 111,654 | |||
| 12.12.2025 | 09:11:05,118 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 12.12.2025 | 09:11:03,911 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 12.12.2025 | 09:10:38,241 | 6 | 111,64 | |
| 6 | 111,64 | |||
| 6 | 111,64 | |||
| 12.12.2025 | 09:10:35,227 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 12.12.2025 | 09:10:35,125 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 12.12.2025 | 09:09:29,240 | 5 | 111,646 | |
| 5 | 111,646 | |||
| 5 | 111,646 | |||
| 12.12.2025 | 09:09:27,947 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 12.12.2025 | 09:09:07,890 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 12.12.2025 | 09:09:07,487 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 12.12.2025 | 09:09:07,185 | 2 | 111,674 | |
| 2 | 111,674 | |||
| 2 | 111,674 | |||
| 12.12.2025 | 09:09:06,683 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 12.12.2025 | 09:09:05,374 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 12.12.2025 | 09:09:00,651 | 6 | 111,646 | |
| 6 | 111,646 | |||
| 6 | 111,646 | |||
| 12.12.2025 | 09:08:56,424 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 12.12.2025 | 09:08:40,419 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 12.12.2025 | 09:08:36,794 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 12.12.2025 | 09:08:36,692 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 12.12.2025 | 09:08:35,388 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 12.12.2025 | 09:08:35,288 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 12.12.2025 | 09:08:33,568 | 180 | 111,674 | |
| 180 | 111,674 | |||
| 180 | 111,674 | |||
| 12.12.2025 | 09:08:31,071 | 3 | 111,642 | |
| 3 | 111,642 | |||
| 3 | 111,642 | |||
| 12.12.2025 | 09:08:11,332 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 12.12.2025 | 09:08:07,414 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 12.12.2025 | 09:08:07,011 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 12.12.2025 | 09:07:59,975 | 5 | 111,626 | |
| 5 | 111,626 | |||
| 5 | 111,626 | |||
| 12.12.2025 | 09:07:38,257 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 12.12.2025 | 09:07:38,146 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 12.12.2025 | 09:07:37,542 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 12.12.2025 | 09:07:36,639 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 12.12.2025 | 09:07:35,129 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 12.12.2025 | 09:07:33,728 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 12.12.2025 | 09:07:30,195 | 3 | 111,636 | |
| 3 | 111,636 | |||
| 3 | 111,636 | |||
| 12.12.2025 | 09:07:06,849 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 12.12.2025 | 09:07:04,639 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00