Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
893
2375
141,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 10:01:27,645 | 6 | 143,28 | |
| 6 | 143,28 | |||
| 6 | 143,28 | |||
| 17.12.2025 | 10:01:11,740 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 10:01:11,133 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 10:01:10,429 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 10:01:08,922 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 10:01:07,420 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 10:01:06,811 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 10:01:04,095 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 10:01:02,157 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 10:01:01,387 | 10 | 143,26 | |
| 10 | 143,26 | |||
| 10 | 143,26 | |||
| 17.12.2025 | 10:00:57,259 | 4 | 143,26 | |
| 4 | 143,26 | |||
| 4 | 143,26 | |||
| 17.12.2025 | 10:00:50,300 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 10:00:49,419 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 10:00:42,861 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 10:00:36,819 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 10:00:35,716 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 10:00:12,765 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:59:58,967 | 4 | 143,30 | |
| 4 | 143,30 | |||
| 4 | 143,30 | |||
| 17.12.2025 | 09:59:48,790 | 36 | 143,30 | |
| 36 | 143,30 | |||
| 36 | 143,30 | |||
| 17.12.2025 | 09:59:39,445 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:59:36,221 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:59:35,422 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:59:32,550 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:59:32,495 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:59:31,888 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:59:26,761 | 4 | 143,28 | |
| 4 | 143,28 | |||
| 4 | 143,28 | |||
| 17.12.2025 | 09:59:24,350 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:59:10,249 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:59:07,537 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:59:07,435 | 4 | 143,30 | |
| 4 | 143,30 | |||
| 4 | 143,30 | |||
| 17.12.2025 | 09:59:06,237 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:59:04,811 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:59:04,321 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:59:02,490 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:58:56,660 | 6 | 143,28 | |
| 6 | 143,28 | |||
| 6 | 143,28 | |||
| 17.12.2025 | 09:58:43,776 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 17.12.2025 | 09:58:43,669 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 17.12.2025 | 09:58:43,568 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:58:42,060 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 17.12.2025 | 09:58:40,851 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:58:38,556 | 18 | 143,30 | |
| 18 | 143,30 | |||
| 18 | 143,30 | |||
| 17.12.2025 | 09:58:37,228 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 17.12.2025 | 09:58:37,133 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:58:36,422 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:58:35,221 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:58:26,852 | 209 | 143,30 | |
| 209 | 143,30 | |||
| 209 | 143,30 | |||
| 17.12.2025 | 09:58:26,669 | 7 | 143,28 | |
| 7 | 143,28 | |||
| 7 | 143,28 | |||
| 17.12.2025 | 09:58:10,859 | 7 | 143,30 | |
| 7 | 143,30 | |||
| 7 | 143,30 | |||
| 17.12.2025 | 09:58:09,757 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:58:09,152 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:58:07,952 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:58:06,651 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:58:06,347 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:58:04,841 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:58:02,636 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:57:56,597 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 17.12.2025 | 09:57:41,086 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:57:38,769 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:57:38,465 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:57:35,746 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:57:26,682 | 4 | 143,28 | |
| 4 | 143,28 | |||
| 4 | 143,28 | |||
| 17.12.2025 | 09:57:13,897 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:57:09,273 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:57:08,969 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:57:08,268 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:57:07,454 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 17.12.2025 | 09:57:05,251 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 17.12.2025 | 09:57:04,670 | 69 | 143,28 | |
| 69 | 143,28 | |||
| 69 | 143,28 | |||
| 17.12.2025 | 09:56:56,491 | 10 | 143,26 | |
| 10 | 143,26 | |||
| 10 | 143,26 | |||
| 17.12.2025 | 09:56:41,300 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:56:41,101 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:56:40,807 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:56:40,697 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:56:40,199 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:56:37,786 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:56:37,681 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:56:35,766 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:56:35,362 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:56:34,457 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:56:33,453 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 17.12.2025 | 09:56:32,143 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:56:26,511 | 5 | 143,24 | |
| 5 | 143,24 | |||
| 5 | 143,24 | |||
| 17.12.2025 | 09:56:09,397 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 17.12.2025 | 09:56:06,380 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 17.12.2025 | 09:56:03,456 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 17.12.2025 | 09:56:02,548 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 17.12.2025 | 09:56:02,150 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 17.12.2025 | 09:55:56,622 | 4 | 143,22 | |
| 4 | 143,22 | |||
| 4 | 143,22 | |||
| 17.12.2025 | 09:55:51,679 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 17.12.2025 | 09:55:41,614 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 17.12.2025 | 09:55:34,360 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:55:34,057 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:55:31,644 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:55:27,012 | 4 | 143,24 | |
| 4 | 143,24 | |||
| 4 | 143,24 | |||
| 17.12.2025 | 09:55:12,813 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:55:09,293 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:55:05,569 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:55:04,248 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:54:56,943 | 5 | 143,26 | |
| 5 | 143,26 | |||
| 5 | 143,26 | |||
| 17.12.2025 | 09:54:41,078 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:54:38,869 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:54:36,254 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:54:35,651 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:54:35,450 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:54:31,776 | 449 | 143,28 | |
| 449 | 143,28 | |||
| 449 | 143,28 | |||
| 17.12.2025 | 09:54:04,450 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:53:57,804 | 7 | 143,32 | |
| 7 | 143,32 | |||
| 7 | 143,32 | |||
| 17.12.2025 | 09:53:42,704 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:53:41,404 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 17.12.2025 | 09:53:39,583 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:53:38,981 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:53:38,435 | 5 | 143,38 | |
| 5 | 143,38 | |||
| 5 | 143,38 | |||
| 17.12.2025 | 09:53:37,073 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:53:36,370 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:53:35,765 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:53:34,849 | 87 | 143,38 | |
| 87 | 143,38 | |||
| 87 | 143,38 | |||
| 17.12.2025 | 09:53:32,247 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:53:27,215 | 4 | 143,36 | |
| 4 | 143,36 | |||
| 4 | 143,36 | |||
| 17.12.2025 | 09:53:11,519 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:53:10,601 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:53:10,001 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:53:09,292 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:53:06,086 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:53:04,073 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:53:02,458 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:52:57,734 | 8 | 143,36 | |
| 8 | 143,36 | |||
| 8 | 143,36 | |||
| 17.12.2025 | 09:52:46,786 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 17.12.2025 | 09:52:42,224 | 4 | 143,40 | |
| 4 | 143,40 | |||
| 4 | 143,40 | |||
| 17.12.2025 | 09:52:41,722 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:52:41,324 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:52:38,809 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:52:38,003 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:52:37,398 | 3 | 143,40 | |
| 3 | 143,40 | |||
| 3 | 143,40 | |||
| 17.12.2025 | 09:52:33,980 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:52:32,870 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 17.12.2025 | 09:52:32,770 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 17.12.2025 | 09:52:32,583 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:52:32,065 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:52:26,934 | 3 | 143,38 | |
| 3 | 143,38 | |||
| 3 | 143,38 | |||
| 17.12.2025 | 09:52:19,940 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:52:18,771 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:52:18,711 | 10 | 143,38 | |
| 10 | 143,38 | |||
| 10 | 143,38 | |||
| 17.12.2025 | 09:52:13,242 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:52:11,624 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:52:04,083 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:51:57,437 | 5 | 143,40 | |
| 5 | 143,40 | |||
| 5 | 143,40 | |||
| 17.12.2025 | 09:51:40,535 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 17.12.2025 | 09:51:37,113 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 17.12.2025 | 09:51:34,524 | 7 | 143,40 | |
| 7 | 143,40 | |||
| 7 | 143,40 | |||
| 17.12.2025 | 09:51:34,296 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:51:33,079 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:51:32,581 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:51:32,374 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:51:32,281 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:51:26,644 | 7 | 143,36 | |
| 7 | 143,36 | |||
| 7 | 143,36 | |||
| 17.12.2025 | 09:51:10,021 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:51:09,417 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:51:09,217 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:51:08,725 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:51:06,097 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:51:02,081 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:50:58,757 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:50:57,955 | 3 | 143,36 | |
| 3 | 143,36 | |||
| 3 | 143,36 | |||
| 17.12.2025 | 09:50:49,979 | 10 | 143,40 | |
| 10 | 143,40 | |||
| 10 | 143,40 | |||
| 17.12.2025 | 09:50:40,827 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:50:39,928 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:50:39,521 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:50:37,012 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:50:27,245 | 9 | 143,38 | |
| 9 | 143,38 | |||
| 9 | 143,38 | |||
| 17.12.2025 | 09:50:20,299 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:50:17,687 | 4 | 143,38 | |
| 4 | 143,38 | |||
| 4 | 143,38 | |||
| 17.12.2025 | 09:50:15,669 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 17.12.2025 | 09:50:08,631 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:50:07,423 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:50:07,324 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:50:05,816 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:50:02,394 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:50:01,793 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:49:43,267 | 10 | 143,38 | |
| 10 | 143,38 | |||
| 10 | 143,38 | |||
| 17.12.2025 | 09:49:40,852 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:49:31,900 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:49:27,165 | 7 | 143,36 | |
| 7 | 143,36 | |||
| 7 | 143,36 | |||
| 17.12.2025 | 09:49:07,336 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:49:06,328 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:49:05,730 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:49:04,322 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:49:03,306 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:49:01,952 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:49:01,900 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:49:00,998 | 3 | 143,42 | |
| 3 | 143,42 | |||
| 3 | 143,42 | |||
| 17.12.2025 | 09:48:56,572 | 9 | 143,40 | |
| 9 | 143,40 | |||
| 9 | 143,40 | |||
| 17.12.2025 | 09:48:41,769 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:48:41,066 | 5 | 143,40 | |
| 5 | 143,40 | |||
| 5 | 143,40 | |||
| 17.12.2025 | 09:48:40,661 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:48:37,553 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:48:35,729 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:48:35,429 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:48:34,623 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 17.12.2025 | 09:48:33,822 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:48:33,723 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:48:32,509 | 3 | 143,40 | |
| 3 | 143,40 | |||
| 3 | 143,40 | |||
| 17.12.2025 | 09:48:32,108 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:48:27,072 | 6 | 143,38 | |
| 6 | 143,38 | |||
| 6 | 143,38 | |||
| 17.12.2025 | 09:48:12,378 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:48:11,271 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:48:08,861 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:48:07,112 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:48:07,046 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:48:06,240 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:48:04,227 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:48:02,813 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:47:56,690 | 5 | 143,38 | |
| 5 | 143,38 | |||
| 5 | 143,38 | |||
| 17.12.2025 | 09:47:47,841 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 17.12.2025 | 09:47:41,683 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:47:40,883 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:47:40,475 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 17.12.2025 | 09:47:35,146 | 3 | 143,40 | |
| 3 | 143,40 | |||
| 3 | 143,40 | |||
| 17.12.2025 | 09:47:34,948 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:47:33,341 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:47:26,488 | 5 | 143,36 | |
| 5 | 143,36 | |||
| 5 | 143,36 | |||
| 17.12.2025 | 09:47:20,152 | 290 | 143,38 | |
| 290 | 143,38 | |||
| 290 | 143,38 | |||
| 17.12.2025 | 09:47:09,580 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:47:06,261 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:47:04,000 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:47:03,945 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:47:03,444 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:46:56,803 | 7 | 143,36 | |
| 7 | 143,36 | |||
| 7 | 143,36 | |||
| 17.12.2025 | 09:46:54,698 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:46:53,986 | 3 | 143,40 | |
| 3 | 143,40 | |||
| 3 | 143,40 | |||
| 17.12.2025 | 09:46:41,389 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:46:40,790 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:46:39,878 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:46:38,673 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:46:36,038 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:46:35,951 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:46:34,841 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:46:28,309 | 6 | 143,38 | |
| 6 | 143,38 | |||
| 6 | 143,38 | |||
| 17.12.2025 | 09:46:26,691 | 6 | 143,38 | |
| 6 | 143,38 | |||
| 6 | 143,38 | |||
| 17.12.2025 | 09:46:14,607 | 3 | 143,36 | |
| 3 | 143,36 | |||
| 3 | 143,36 | |||
| 17.12.2025 | 09:46:13,481 | 30 | 143,38 | |
| 30 | 143,38 | |||
| 30 | 143,38 | |||
| 17.12.2025 | 09:46:12,995 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:46:10,581 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:46:10,180 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:46:09,976 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:46:09,473 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:46:08,678 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:46:06,258 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:46:05,960 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:46:05,049 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:45:56,803 | 5 | 143,36 | |
| 5 | 143,36 | |||
| 5 | 143,36 | |||
| 17.12.2025 | 09:45:42,393 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 17.12.2025 | 09:45:41,895 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:45:40,182 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:45:38,776 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:45:38,379 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 17.12.2025 | 09:45:34,855 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:45:26,805 | 7 | 143,38 | |
| 7 | 143,38 | |||
| 7 | 143,38 | |||
| 17.12.2025 | 09:45:20,330 | 64 | 143,40 | |
| 64 | 143,40 | |||
| 64 | 143,40 | |||
| 17.12.2025 | 09:45:13,821 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:45:11,602 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:45:11,301 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:45:10,997 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 17.12.2025 | 09:45:06,981 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:45:05,573 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:45:05,162 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:45:04,839 | 4 | 143,40 | |
| 4 | 143,40 | |||
| 4 | 143,40 | |||
| 17.12.2025 | 09:45:03,962 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:45:02,344 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:44:59,407 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:44:56,924 | 3 | 143,38 | |
| 3 | 143,38 | |||
| 3 | 143,38 | |||
| 17.12.2025 | 09:44:38,190 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:44:36,767 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:44:35,865 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:44:35,055 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:44:26,702 | 6 | 143,36 | |
| 6 | 143,36 | |||
| 6 | 143,36 | |||
| 17.12.2025 | 09:44:10,599 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:44:08,390 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:44:07,578 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:44:06,550 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:44:04,762 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:44:03,355 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:44:02,452 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:44:02,381 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:43:50,640 | 7 | 143,36 | |
| 7 | 143,36 | |||
| 7 | 143,36 | |||
| 17.12.2025 | 09:43:34,033 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:42:57,120 | 6 | 143,32 | |
| 6 | 143,32 | |||
| 6 | 143,32 | |||
| 17.12.2025 | 09:42:49,561 | 10 | 143,34 | |
| 10 | 143,34 | |||
| 10 | 143,34 | |||
| 17.12.2025 | 09:42:41,905 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:42:40,798 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:42:40,598 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:42:39,993 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 17.12.2025 | 09:42:38,689 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:42:37,789 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:42:13,922 | 10 | 143,34 | |
| 10 | 143,34 | |||
| 10 | 143,34 | |||
| 17.12.2025 | 09:41:20,652 | 48 | 143,34 | |
| 48 | 143,34 | |||
| 48 | 143,34 | |||
| 17.12.2025 | 09:40:40,073 | 69 | 143,34 | |
| 69 | 143,34 | |||
| 69 | 143,34 | |||
| 17.12.2025 | 09:40:27,184 | 11 | 143,32 | |
| 11 | 143,32 | |||
| 11 | 143,32 | |||
| 17.12.2025 | 09:40:12,351 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:40:11,176 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:40:10,865 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:40:10,157 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:40:09,257 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:40:09,156 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:40:09,003 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:40:08,955 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:40:08,550 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:40:07,449 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:40:06,239 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:40:04,336 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:40:00,708 | 34 | 143,34 | |
| 34 | 143,34 | |||
| 34 | 143,34 | |||
| 17.12.2025 | 09:39:27,395 | 9 | 143,32 | |
| 9 | 143,32 | |||
| 9 | 143,32 | |||
| 17.12.2025 | 09:39:26,267 | 7 | 143,34 | |
| 7 | 143,34 | |||
| 7 | 143,34 | |||
| 17.12.2025 | 09:39:13,501 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:39:12,176 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:39:10,373 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:39:08,563 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:39:08,261 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:39:07,819 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:39:05,447 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:39:04,844 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:39:04,683 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:38:57,687 | 5 | 143,32 | |
| 5 | 143,32 | |||
| 5 | 143,32 | |||
| 17.12.2025 | 09:38:56,181 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:38:53,140 | 33 | 143,34 | |
| 33 | 143,34 | |||
| 33 | 143,34 | |||
| 17.12.2025 | 09:38:42,291 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:38:36,056 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:38:35,647 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:38:19,527 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 17.12.2025 | 09:37:39,558 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:37:37,835 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:37:37,428 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:37:31,155 | 2 | 143,32 | |
| 2 | 143,32 | |||
| 2 | 143,32 | |||
| 17.12.2025 | 09:37:25,774 | 98 | 143,32 | |
| 98 | 143,32 | |||
| 98 | 143,32 | |||
| 17.12.2025 | 09:36:57,555 | 5 | 143,32 | |
| 5 | 143,32 | |||
| 5 | 143,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00