Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
558
848
21,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 17:22:23,115 | 200 | 20,87 | |
| 200 | 20,87 | |||
| 200 | 20,87 | |||
| 22.08.2025 | 17:22:11,191 | 500 | 20,87 | |
| 500 | 20,87 | |||
| 500 | 20,87 | |||
| 22.08.2025 | 17:21:15,335 | 1 000 | 20,845 | |
| 1 000 | 20,845 | |||
| 1 000 | 20,845 | |||
| 22.08.2025 | 17:17:29,919 | 60 | 20,85 | |
| 60 | 20,85 | |||
| 60 | 20,85 | |||
| 22.08.2025 | 17:17:28,609 | 30 | 20,85 | |
| 30 | 20,85 | |||
| 30 | 20,85 | |||
| 22.08.2025 | 17:17:11,097 | 456 | 20,825 | |
| 456 | 20,825 | |||
| 456 | 20,825 | |||
| 22.08.2025 | 17:17:11,004 | 9 | 20,825 | |
| 9 | 20,825 | |||
| 9 | 20,825 | |||
| 22.08.2025 | 17:16:06,306 | 365 | 20,835 | |
| 365 | 20,835 | |||
| 365 | 20,835 | |||
| 22.08.2025 | 17:15:33,340 | 1 000 | 20,865 | |
| 1 000 | 20,865 | |||
| 1 000 | 20,865 | |||
| 22.08.2025 | 17:15:21,030 | 50 | 20,825 | |
| 50 | 20,825 | |||
| 50 | 20,825 | |||
| 22.08.2025 | 17:14:11,162 | 300 | 20,845 | |
| 300 | 20,845 | |||
| 300 | 20,845 | |||
| 22.08.2025 | 17:13:42,698 | 100 | 20,83 | |
| 100 | 20,83 | |||
| 100 | 20,83 | |||
| 22.08.2025 | 17:13:29,333 | 5 | 20,81 | |
| 5 | 20,81 | |||
| 5 | 20,81 | |||
| 22.08.2025 | 17:13:22,628 | 2 | 20,81 | |
| 2 | 20,81 | |||
| 2 | 20,81 | |||
| 22.08.2025 | 17:13:02,235 | 90 | 20,82 | |
| 90 | 20,82 | |||
| 90 | 20,82 | |||
| 22.08.2025 | 17:12:53,046 | 100 | 20,805 | |
| 100 | 20,805 | |||
| 100 | 20,805 | |||
| 22.08.2025 | 17:11:57,547 | 30 | 20,80 | |
| 30 | 20,80 | |||
| 30 | 20,80 | |||
| 22.08.2025 | 17:11:46,835 | 60 | 20,82 | |
| 60 | 20,82 | |||
| 60 | 20,82 | |||
| 22.08.2025 | 17:10:16,052 | 3 | 20,80 | |
| 3 | 20,80 | |||
| 3 | 20,80 | |||
| 22.08.2025 | 17:08:50,583 | 270 | 20,805 | |
| 270 | 20,805 | |||
| 270 | 20,805 | |||
| 22.08.2025 | 17:08:17,132 | 350 | 20,82 | |
| 350 | 20,82 | |||
| 350 | 20,82 | |||
| 22.08.2025 | 17:07:22,192 | 80 | 20,80 | |
| 80 | 20,80 | |||
| 80 | 20,80 | |||
| 22.08.2025 | 17:06:46,798 | 110 | 20,78 | |
| 110 | 20,78 | |||
| 110 | 20,78 | |||
| 22.08.2025 | 17:06:13,885 | 60 | 20,81 | |
| 60 | 20,81 | |||
| 60 | 20,81 | |||
| 22.08.2025 | 17:06:08,692 | 40 | 20,81 | |
| 40 | 20,81 | |||
| 40 | 20,81 | |||
| 22.08.2025 | 17:05:23,104 | 50 | 20,83 | |
| 50 | 20,83 | |||
| 50 | 20,83 | |||
| 22.08.2025 | 17:05:20,821 | 100 | 20,835 | |
| 100 | 20,835 | |||
| 100 | 20,835 | |||
| 22.08.2025 | 17:04:21,271 | 50 | 20,83 | |
| 50 | 20,83 | |||
| 50 | 20,83 | |||
| 22.08.2025 | 17:04:21,219 | 1 | 20,83 | |
| 1 | 20,83 | |||
| 1 | 20,83 | |||
| 22.08.2025 | 17:03:20,636 | 300 | 20,915 | |
| 300 | 20,915 | |||
| 300 | 20,915 | |||
| 22.08.2025 | 17:01:26,485 | 40 | 20,85 | |
| 40 | 20,85 | |||
| 40 | 20,85 | |||
| 22.08.2025 | 17:01:26,453 | 120 | 20,85 | |
| 120 | 20,85 | |||
| 120 | 20,85 | |||
| 22.08.2025 | 17:00:43,969 | 45 | 20,895 | |
| 45 | 20,895 | |||
| 45 | 20,895 | |||
| 22.08.2025 | 17:00:03,301 | 20 | 20,90 | |
| 20 | 20,90 | |||
| 20 | 20,90 | |||
| 22.08.2025 | 16:59:57,951 | 150 | 20,89 | |
| 150 | 20,89 | |||
| 150 | 20,89 | |||
| 22.08.2025 | 16:59:26,633 | 3 000 | 20,89 | |
| 3 000 | 20,89 | |||
| 3 000 | 20,89 | |||
| 22.08.2025 | 16:58:50,663 | 1 | 20,885 | |
| 1 | 20,885 | |||
| 1 | 20,885 | |||
| 22.08.2025 | 16:57:46,406 | 1 000 | 20,905 | |
| 1 000 | 20,905 | |||
| 1 000 | 20,905 | |||
| 22.08.2025 | 16:57:38,670 | 48 | 20,905 | |
| 48 | 20,905 | |||
| 48 | 20,905 | |||
| 22.08.2025 | 16:57:18,429 | 3 | 20,95 | |
| 3 | 20,95 | |||
| 3 | 20,95 | |||
| 22.08.2025 | 16:57:08,630 | 1 | 20,95 | |
| 1 | 20,95 | |||
| 1 | 20,95 | |||
| 22.08.2025 | 16:56:58,344 | 400 | 20,925 | |
| 1 | 20,925 | |||
| 379 | 20,925 | |||
| 20 | 20,925 | |||
| 400 | 20,925 | |||
| 22.08.2025 | 16:56:25,847 | 2 000 | 20,955 | |
| 2 000 | 20,955 | |||
| 2 000 | 20,955 | |||
| 22.08.2025 | 16:56:25,501 | 3 000 | 20,955 | |
| 3 000 | 20,955 | |||
| 3 000 | 20,955 | |||
| 22.08.2025 | 16:56:15,012 | 3 | 20,955 | |
| 3 | 20,955 | |||
| 3 | 20,955 | |||
| 22.08.2025 | 16:56:01,836 | 1 | 20,97 | |
| 1 | 20,97 | |||
| 1 | 20,97 | |||
| 22.08.2025 | 16:55:29,540 | 41 | 20,955 | |
| 41 | 20,955 | |||
| 41 | 20,955 | |||
| 22.08.2025 | 16:54:27,187 | 50 | 20,97 | |
| 50 | 20,97 | |||
| 50 | 20,97 | |||
| 22.08.2025 | 16:53:28,073 | 19 | 20,995 | |
| 19 | 20,995 | |||
| 19 | 20,995 | |||
| 22.08.2025 | 16:53:06,218 | 1 | 20,98 | |
| 1 | 20,98 | |||
| 1 | 20,98 | |||
| 22.08.2025 | 16:51:18,895 | 476 | 20,96 | |
| 476 | 20,96 | |||
| 476 | 20,96 | |||
| 22.08.2025 | 16:50:38,919 | 50 | 20,97 | |
| 50 | 20,97 | |||
| 50 | 20,97 | |||
| 22.08.2025 | 16:50:21,466 | 50 | 20,98 | |
| 50 | 20,98 | |||
| 50 | 20,98 | |||
| 22.08.2025 | 16:50:02,955 | 50 | 20,98 | |
| 50 | 20,98 | |||
| 50 | 20,98 | |||
| 22.08.2025 | 16:49:41,225 | 105 | 20,995 | |
| 105 | 20,995 | |||
| 105 | 20,995 | |||
| 22.08.2025 | 16:47:53,960 | 200 | 20,995 | |
| 200 | 20,995 | |||
| 200 | 20,995 | |||
| 22.08.2025 | 16:47:42,924 | 17 | 20,985 | |
| 17 | 20,985 | |||
| 17 | 20,985 | |||
| 22.08.2025 | 16:44:47,481 | 70 | 20,98 | |
| 70 | 20,98 | |||
| 70 | 20,98 | |||
| 22.08.2025 | 16:44:16,410 | 6 | 21,005 | |
| 6 | 21,005 | |||
| 6 | 21,005 | |||
| 22.08.2025 | 16:44:06,159 | 150 | 21,00 | |
| 150 | 21,00 | |||
| 150 | 21,00 | |||
| 22.08.2025 | 16:43:17,120 | 75 | 21,02 | |
| 75 | 21,02 | |||
| 75 | 21,02 | |||
| 22.08.2025 | 16:42:49,513 | 2 444 | 21,005 | |
| 2 444 | 21,005 | |||
| 2 444 | 21,005 | |||
| 22.08.2025 | 16:41:49,308 | 46 | 21,02 | |
| 46 | 21,02 | |||
| 46 | 21,02 | |||
| 22.08.2025 | 16:41:24,725 | 10 | 21,00 | |
| 10 | 21,00 | |||
| 10 | 21,00 | |||
| 22.08.2025 | 16:41:03,527 | 500 | 21,04 | |
| 500 | 21,04 | |||
| 500 | 21,04 | |||
| 22.08.2025 | 16:40:58,369 | 1 500 | 21,04 | |
| 1 500 | 21,04 | |||
| 1 500 | 21,04 | |||
| 22.08.2025 | 16:39:33,741 | 300 | 21,085 | |
| 300 | 21,085 | |||
| 300 | 21,085 | |||
| 22.08.2025 | 16:39:06,521 | 237 | 21,07 | |
| 237 | 21,07 | |||
| 237 | 21,07 | |||
| 22.08.2025 | 16:38:52,651 | 40 | 21,06 | |
| 40 | 21,06 | |||
| 40 | 21,06 | |||
| 22.08.2025 | 16:37:45,911 | 5 | 21,095 | |
| 5 | 21,095 | |||
| 5 | 21,095 | |||
| 22.08.2025 | 16:37:12,515 | 200 | 21,085 | |
| 200 | 21,085 | |||
| 200 | 21,085 | |||
| 22.08.2025 | 16:36:30,551 | 165 | 21,07 | |
| 165 | 21,07 | |||
| 165 | 21,07 | |||
| 22.08.2025 | 16:34:53,620 | 120 | 21,02 | |
| 120 | 21,02 | |||
| 120 | 21,02 | |||
| 22.08.2025 | 16:34:52,749 | 12 | 21,045 | |
| 12 | 21,045 | |||
| 12 | 21,045 | |||
| 22.08.2025 | 16:33:01,125 | 200 | 21,005 | |
| 200 | 21,005 | |||
| 200 | 21,005 | |||
| 22.08.2025 | 16:32:43,909 | 547 | 21,00 | |
| 547 | 21,00 | |||
| 547 | 21,00 | |||
| 22.08.2025 | 16:32:18,401 | 350 | 21,00 | |
| 350 | 21,00 | |||
| 350 | 21,00 | |||
| 22.08.2025 | 16:31:23,507 | 48 | 20,97 | |
| 48 | 20,97 | |||
| 48 | 20,97 | |||
| 22.08.2025 | 16:30:28,403 | 1 000 | 20,98 | |
| 1 000 | 20,98 | |||
| 1 000 | 20,98 | |||
| 22.08.2025 | 16:30:17,344 | 130 | 20,96 | |
| 130 | 20,96 | |||
| 130 | 20,96 | |||
| 22.08.2025 | 16:30:13,617 | 900 | 20,96 | |
| 900 | 20,96 | |||
| 900 | 20,96 | |||
| 22.08.2025 | 16:25:17,099 | 500 | 20,97 | |
| 500 | 20,97 | |||
| 500 | 20,97 | |||
| 22.08.2025 | 16:24:47,940 | 100 | 20,87 | |
| 100 | 20,87 | |||
| 100 | 20,87 | |||
| 22.08.2025 | 16:24:44,103 | 3 900 | 20,87 | |
| 3 900 | 20,87 | |||
| 3 900 | 20,87 | |||
| 22.08.2025 | 16:24:43,475 | 239 | 20,90 | |
| 239 | 20,90 | |||
| 239 | 20,90 | |||
| 22.08.2025 | 16:23:31,909 | 95 | 20,845 | |
| 95 | 20,845 | |||
| 95 | 20,845 | |||
| 22.08.2025 | 16:23:29,669 | 40 | 20,87 | |
| 40 | 20,87 | |||
| 40 | 20,87 | |||
| 22.08.2025 | 16:23:14,097 | 540 | 20,855 | |
| 540 | 20,855 | |||
| 540 | 20,855 | |||
| 22.08.2025 | 16:23:01,331 | 2 | 20,87 | |
| 2 | 20,87 | |||
| 2 | 20,87 | |||
| 22.08.2025 | 16:22:38,525 | 200 | 20,915 | |
| 200 | 20,915 | |||
| 200 | 20,915 | |||
| 22.08.2025 | 16:22:06,806 | 1 | 20,955 | |
| 1 | 20,955 | |||
| 1 | 20,955 | |||
| 22.08.2025 | 16:21:43,642 | 300 | 20,92 | |
| 300 | 20,92 | |||
| 300 | 20,92 | |||
| 22.08.2025 | 16:21:37,133 | 1 | 20,92 | |
| 1 | 20,92 | |||
| 1 | 20,92 | |||
| 22.08.2025 | 16:21:16,014 | 100 | 20,905 | |
| 100 | 20,905 | |||
| 100 | 20,905 | |||
| 22.08.2025 | 16:20:42,650 | 160 | 20,955 | |
| 160 | 20,955 | |||
| 160 | 20,955 | |||
| 22.08.2025 | 16:20:37,751 | 15 | 20,935 | |
| 15 | 20,935 | |||
| 15 | 20,935 | |||
| 22.08.2025 | 16:20:37,283 | 400 | 20,935 | |
| 400 | 20,935 | |||
| 400 | 20,935 | |||
| 22.08.2025 | 16:20:17,282 | 80 | 20,945 | |
| 80 | 20,945 | |||
| 80 | 20,945 | |||
| 22.08.2025 | 16:20:12,044 | 670 | 20,915 | |
| 670 | 20,915 | |||
| 670 | 20,915 | |||
| 22.08.2025 | 16:19:01,590 | 1 | 20,96 | |
| 1 | 20,96 | |||
| 1 | 20,96 | |||
| 22.08.2025 | 16:18:53,753 | 150 | 20,945 | |
| 150 | 20,945 | |||
| 150 | 20,945 | |||
| 22.08.2025 | 16:18:46,496 | 300 | 20,98 | |
| 300 | 20,98 | |||
| 300 | 20,98 | |||
| 22.08.2025 | 16:18:38,106 | 40 | 21,005 | |
| 40 | 21,005 | |||
| 40 | 21,005 | |||
| 22.08.2025 | 16:18:34,728 | 38 | 20,995 | |
| 38 | 20,995 | |||
| 38 | 20,995 | |||
| 22.08.2025 | 16:18:32,965 | 600 | 21,005 | |
| 600 | 21,005 | |||
| 600 | 21,005 | |||
| 22.08.2025 | 16:18:25,628 | 258 | 20,98 | |
| 258 | 20,98 | |||
| 258 | 20,98 | |||
| 22.08.2025 | 16:17:24,170 | 200 | 21,04 | |
| 200 | 21,04 | |||
| 200 | 21,04 | |||
| 22.08.2025 | 16:17:11,605 | 100 | 21,065 | |
| 100 | 21,065 | |||
| 100 | 21,065 | |||
| 22.08.2025 | 16:17:08,943 | 100 | 21,04 | |
| 100 | 21,04 | |||
| 100 | 21,04 | |||
| 22.08.2025 | 16:16:19,269 | 600 | 21,055 | |
| 600 | 21,055 | |||
| 600 | 21,055 | |||
| 22.08.2025 | 16:16:02,407 | 490 | 21,05 | |
| 490 | 21,05 | |||
| 490 | 21,05 | |||
| 22.08.2025 | 16:15:00,763 | 250 | 20,995 | |
| 250 | 20,995 | |||
| 250 | 20,995 | |||
| 22.08.2025 | 16:14:51,614 | 1 000 | 20,995 | |
| 1 000 | 20,995 | |||
| 1 000 | 20,995 | |||
| 22.08.2025 | 16:14:48,162 | 400 | 21,00 | |
| 400 | 21,00 | |||
| 400 | 21,00 | |||
| 22.08.2025 | 16:14:13,558 | 75 | 20,985 | |
| 75 | 20,985 | |||
| 75 | 20,985 | |||
| 22.08.2025 | 16:13:18,643 | 500 | 20,995 | |
| 500 | 20,995 | |||
| 500 | 20,995 | |||
| 22.08.2025 | 16:13:12,037 | 300 | 20,995 | |
| 300 | 20,995 | |||
| 300 | 20,995 | |||
| 22.08.2025 | 16:12:21,198 | 450 | 20,945 | |
| 450 | 20,945 | |||
| 450 | 20,945 | |||
| 22.08.2025 | 16:11:31,475 | 100 | 20,93 | |
| 100 | 20,93 | |||
| 100 | 20,93 | |||
| 22.08.2025 | 16:11:27,576 | 75 | 20,93 | |
| 75 | 20,93 | |||
| 75 | 20,93 | |||
| 22.08.2025 | 16:11:07,097 | 713 | 20,985 | |
| 713 | 20,985 | |||
| 713 | 20,985 | |||
| 22.08.2025 | 16:10:33,484 | 100 | 20,97 | |
| 100 | 20,97 | |||
| 100 | 20,97 | |||
| 22.08.2025 | 16:10:32,529 | 1 000 | 20,97 | |
| 1 000 | 20,97 | |||
| 1 000 | 20,97 | |||
| 22.08.2025 | 16:10:08,407 | 50 | 21,015 | |
| 50 | 21,015 | |||
| 50 | 21,015 | |||
| 22.08.2025 | 16:08:54,762 | 200 | 21,015 | |
| 200 | 21,015 | |||
| 200 | 21,015 | |||
| 22.08.2025 | 16:07:25,166 | 1 938 | 20,935 | |
| 1 938 | 20,935 | |||
| 1 938 | 20,935 | |||
| 22.08.2025 | 16:07:18,468 | 3 900 | 20,96 | |
| 3 900 | 20,96 | |||
| 3 900 | 20,96 | |||
| 22.08.2025 | 16:05:44,615 | 48 | 20,98 | |
| 48 | 20,98 | |||
| 48 | 20,98 | |||
| 22.08.2025 | 16:05:10,366 | 200 | 20,965 | |
| 200 | 20,965 | |||
| 200 | 20,965 | |||
| 22.08.2025 | 16:04:50,685 | 50 | 21,01 | |
| 50 | 21,01 | |||
| 50 | 21,01 | |||
| 22.08.2025 | 16:04:34,120 | 500 | 21,00 | |
| 500 | 21,00 | |||
| 500 | 21,00 | |||
| 22.08.2025 | 16:04:22,423 | 20 | 21,01 | |
| 20 | 21,01 | |||
| 20 | 21,01 | |||
| 22.08.2025 | 16:02:44,681 | 600 | 20,97 | |
| 600 | 20,97 | |||
| 600 | 20,97 | |||
| 22.08.2025 | 16:02:20,715 | 150 | 20,98 | |
| 150 | 20,98 | |||
| 150 | 20,98 | |||
| 22.08.2025 | 16:01:43,229 | 14 | 21,015 | |
| 14 | 21,015 | |||
| 14 | 21,015 | |||
| 22.08.2025 | 16:01:38,867 | 160 | 21,005 | |
| 160 | 21,005 | |||
| 160 | 21,005 | |||
| 22.08.2025 | 16:01:36,140 | 190 | 21,04 | |
| 190 | 21,04 | |||
| 190 | 21,04 | |||
| 22.08.2025 | 16:01:32,738 | 450 | 21,02 | |
| 450 | 21,02 | |||
| 450 | 21,02 | |||
| 22.08.2025 | 16:01:30,231 | 3 010 | 21,00 | |
| 3 010 | 21,00 | |||
| 3 010 | 21,00 | |||
| 22.08.2025 | 16:01:29,204 | 3 900 | 21,00 | |
| 3 900 | 21,00 | |||
| 3 900 | 21,00 | |||
| 22.08.2025 | 16:01:22,733 | 3 900 | 21,00 | |
| 3 900 | 21,00 | |||
| 3 090 | 21,00 | |||
| 300 | 21,00 | |||
| 460 | 21,00 | |||
| 25 | 21,00 | |||
| 25 | 21,00 | |||
| 22.08.2025 | 16:01:18,846 | 1 000 | 20,99 | |
| 1 000 | 20,99 | |||
| 1 000 | 20,99 | |||
| 22.08.2025 | 16:01:18,749 | 1 500 | 20,98 | |
| 1 500 | 20,98 | |||
| 1 500 | 20,98 | |||
| 22.08.2025 | 16:01:05,200 | 450 | 20,965 | |
| 450 | 20,965 | |||
| 450 | 20,965 | |||
| 22.08.2025 | 16:00:08,431 | 100 | 20,90 | |
| 100 | 20,90 | |||
| 100 | 20,90 | |||
| 22.08.2025 | 16:00:00,834 | 3 | 20,86 | |
| 3 | 20,86 | |||
| 3 | 20,86 | |||
| 22.08.2025 | 15:59:28,260 | 10 | 20,80 | |
| 10 | 20,80 | |||
| 10 | 20,80 | |||
| 22.08.2025 | 15:58:44,981 | 3 | 20,78 | |
| 3 | 20,78 | |||
| 3 | 20,78 | |||
| 22.08.2025 | 15:58:16,476 | 1 | 20,795 | |
| 1 | 20,795 | |||
| 1 | 20,795 | |||
| 22.08.2025 | 15:56:58,953 | 143 | 20,855 | |
| 143 | 20,855 | |||
| 143 | 20,855 | |||
| 22.08.2025 | 15:56:56,477 | 100 | 20,865 | |
| 100 | 20,865 | |||
| 100 | 20,865 | |||
| 22.08.2025 | 15:55:57,845 | 500 | 20,845 | |
| 500 | 20,845 | |||
| 500 | 20,845 | |||
| 22.08.2025 | 15:55:33,182 | 2 100 | 20,865 | |
| 2 100 | 20,865 | |||
| 2 100 | 20,865 | |||
| 22.08.2025 | 15:55:30,193 | 3 900 | 20,865 | |
| 3 900 | 20,865 | |||
| 3 900 | 20,865 | |||
| 22.08.2025 | 15:54:46,286 | 2 000 | 20,84 | |
| 2 000 | 20,84 | |||
| 2 000 | 20,84 | |||
| 22.08.2025 | 15:54:23,490 | 5 | 20,845 | |
| 5 | 20,845 | |||
| 5 | 20,845 | |||
| 22.08.2025 | 15:53:57,654 | 500 | 20,835 | |
| 500 | 20,835 | |||
| 500 | 20,835 | |||
| 22.08.2025 | 15:52:58,337 | 100 | 20,79 | |
| 100 | 20,79 | |||
| 100 | 20,79 | |||
| 22.08.2025 | 15:52:48,866 | 10 | 20,84 | |
| 10 | 20,84 | |||
| 10 | 20,84 | |||
| 22.08.2025 | 15:52:10,011 | 200 | 20,85 | |
| 200 | 20,85 | |||
| 200 | 20,85 | |||
| 22.08.2025 | 15:51:52,172 | 139 | 20,825 | |
| 139 | 20,825 | |||
| 139 | 20,825 | |||
| 22.08.2025 | 15:51:50,838 | 75 | 20,865 | |
| 75 | 20,865 | |||
| 75 | 20,865 | |||
| 22.08.2025 | 15:51:34,999 | 200 | 20,865 | |
| 200 | 20,865 | |||
| 200 | 20,865 | |||
| 22.08.2025 | 15:50:53,754 | 120 | 20,905 | |
| 120 | 20,905 | |||
| 120 | 20,905 | |||
| 22.08.2025 | 15:50:14,824 | 750 | 20,91 | |
| 750 | 20,91 | |||
| 750 | 20,91 | |||
| 22.08.2025 | 15:49:27,046 | 10 | 20,875 | |
| 10 | 20,875 | |||
| 10 | 20,875 | |||
| 22.08.2025 | 15:47:58,227 | 100 | 20,915 | |
| 100 | 20,915 | |||
| 100 | 20,915 | |||
| 22.08.2025 | 15:47:57,801 | 10 | 20,915 | |
| 10 | 20,915 | |||
| 10 | 20,915 | |||
| 22.08.2025 | 15:47:41,241 | 10 | 20,925 | |
| 10 | 20,925 | |||
| 10 | 20,925 | |||
| 22.08.2025 | 15:46:50,454 | 62 | 20,84 | |
| 62 | 20,84 | |||
| 62 | 20,84 | |||
| 22.08.2025 | 15:46:05,582 | 245 | 20,90 | |
| 245 | 20,90 | |||
| 245 | 20,90 | |||
| 22.08.2025 | 15:46:03,661 | 2 000 | 20,89 | |
| 2 000 | 20,89 | |||
| 2 000 | 20,89 | |||
| 22.08.2025 | 15:46:03,587 | 1 700 | 20,88 | |
| 1 700 | 20,88 | |||
| 1 700 | 20,88 | |||
| 22.08.2025 | 15:45:53,927 | 1 000 | 20,87 | |
| 1 000 | 20,87 | |||
| 1 000 | 20,87 | |||
| 22.08.2025 | 15:45:53,319 | 111 | 20,875 | |
| 111 | 20,875 | |||
| 111 | 20,875 | |||
| 22.08.2025 | 15:45:52,031 | 250 | 20,875 | |
| 250 | 20,875 | |||
| 250 | 20,875 | |||
| 22.08.2025 | 15:45:49,803 | 60 | 20,86 | |
| 60 | 20,86 | |||
| 60 | 20,86 | |||
| 22.08.2025 | 15:45:37,554 | 150 | 20,865 | |
| 150 | 20,865 | |||
| 150 | 20,865 | |||
| 22.08.2025 | 15:44:56,579 | 145 | 20,765 | |
| 145 | 20,765 | |||
| 145 | 20,765 | |||
| 22.08.2025 | 15:44:53,719 | 49 | 20,79 | |
| 49 | 20,79 | |||
| 49 | 20,79 | |||
| 22.08.2025 | 15:44:32,284 | 20 | 20,715 | |
| 20 | 20,715 | |||
| 20 | 20,715 | |||
| 22.08.2025 | 15:42:56,815 | 250 | 20,67 | |
| 250 | 20,67 | |||
| 250 | 20,67 | |||
| 22.08.2025 | 15:42:31,822 | 144 | 20,695 | |
| 144 | 20,695 | |||
| 144 | 20,695 | |||
| 22.08.2025 | 15:41:54,800 | 50 | 20,755 | |
| 50 | 20,755 | |||
| 50 | 20,755 | |||
| 22.08.2025 | 15:41:50,592 | 120 | 20,755 | |
| 120 | 20,755 | |||
| 120 | 20,755 | |||
| 22.08.2025 | 15:41:49,940 | 2 000 | 20,755 | |
| 2 000 | 20,755 | |||
| 2 000 | 20,755 | |||
| 22.08.2025 | 15:41:34,536 | 200 | 20,76 | |
| 200 | 20,76 | |||
| 200 | 20,76 | |||
| 22.08.2025 | 15:41:33,980 | 1 | 20,745 | |
| 1 | 20,745 | |||
| 1 | 20,745 | |||
| 22.08.2025 | 15:41:24,762 | 150 | 20,705 | |
| 150 | 20,705 | |||
| 150 | 20,705 | |||
| 22.08.2025 | 15:41:22,828 | 45 | 20,73 | |
| 45 | 20,73 | |||
| 45 | 20,73 | |||
| 22.08.2025 | 15:40:44,883 | 150 | 20,775 | |
| 150 | 20,775 | |||
| 150 | 20,775 | |||
| 22.08.2025 | 15:40:33,157 | 250 | 20,75 | |
| 250 | 20,75 | |||
| 250 | 20,75 | |||
| 22.08.2025 | 15:40:33,021 | 110 | 20,74 | |
| 110 | 20,74 | |||
| 110 | 20,74 | |||
| 22.08.2025 | 15:40:09,606 | 2 | 20,745 | |
| 2 | 20,745 | |||
| 2 | 20,745 | |||
| 22.08.2025 | 15:40:09,287 | 2 | 20,745 | |
| 2 | 20,745 | |||
| 2 | 20,745 | |||
| 22.08.2025 | 15:39:46,548 | 49 | 20,715 | |
| 49 | 20,715 | |||
| 49 | 20,715 | |||
| 22.08.2025 | 15:39:14,428 | 60 | 20,715 | |
| 60 | 20,715 | |||
| 60 | 20,715 | |||
| 22.08.2025 | 15:39:07,759 | 700 | 20,74 | |
| 700 | 20,74 | |||
| 700 | 20,74 | |||
| 22.08.2025 | 15:38:40,172 | 59 | 20,665 | |
| 59 | 20,665 | |||
| 59 | 20,665 | |||
| 22.08.2025 | 15:38:28,565 | 1 350 | 20,69 | |
| 1 350 | 20,69 | |||
| 1 350 | 20,69 | |||
| 22.08.2025 | 15:38:08,790 | 150 | 20,65 | |
| 150 | 20,65 | |||
| 150 | 20,65 | |||
| 22.08.2025 | 15:38:01,925 | 1 | 20,655 | |
| 1 | 20,655 | |||
| 1 | 20,655 | |||
| 22.08.2025 | 15:38:01,725 | 1 | 20,68 | |
| 1 | 20,68 | |||
| 1 | 20,68 | |||
| 22.08.2025 | 15:37:37,502 | 1 | 20,665 | |
| 1 | 20,665 | |||
| 1 | 20,665 | |||
| 22.08.2025 | 15:37:05,921 | 50 | 20,575 | |
| 50 | 20,575 | |||
| 50 | 20,575 | |||
| 22.08.2025 | 15:36:29,245 | 2 | 20,50 | |
| 2 | 20,50 | |||
| 2 | 20,50 | |||
| 22.08.2025 | 15:36:22,282 | 220 | 20,505 | |
| 220 | 20,505 | |||
| 220 | 20,505 | |||
| 22.08.2025 | 15:35:36,789 | 3 | 20,51 | |
| 3 | 20,51 | |||
| 3 | 20,51 | |||
| 22.08.2025 | 15:35:02,145 | 300 | 20,52 | |
| 300 | 20,52 | |||
| 300 | 20,52 | |||
| 22.08.2025 | 15:34:56,347 | 510 | 20,52 | |
| 510 | 20,52 | |||
| 510 | 20,52 | |||
| 22.08.2025 | 15:34:56,211 | 550 | 20,52 | |
| 550 | 20,52 | |||
| 550 | 20,52 | |||
| 22.08.2025 | 15:34:16,970 | 50 | 20,57 | |
| 50 | 20,57 | |||
| 50 | 20,57 | |||
| 22.08.2025 | 15:33:31,566 | 713 | 20,59 | |
| 713 | 20,59 | |||
| 713 | 20,59 | |||
| 22.08.2025 | 15:32:02,425 | 3 000 | 20,63 | |
| 3 000 | 20,63 | |||
| 3 000 | 20,63 | |||
| 22.08.2025 | 15:31:59,380 | 100 | 20,635 | |
| 100 | 20,635 | |||
| 100 | 20,635 | |||
| 22.08.2025 | 15:31:39,506 | 850 | 20,55 | |
| 850 | 20,55 | |||
| 100 | 20,55 | |||
| 750 | 20,55 | |||
| 22.08.2025 | 15:31:21,712 | 260 | 20,50 | |
| 100 | 20,50 | |||
| 260 | 20,50 | |||
| 160 | 20,50 | |||
| 22.08.2025 | 15:31:20,298 | 248 | 20,49 | |
| 248 | 20,49 | |||
| 248 | 20,49 | |||
| 22.08.2025 | 15:31:20,234 | 890 | 20,455 | |
| 890 | 20,455 | |||
| 890 | 20,455 | |||
| 22.08.2025 | 15:31:07,921 | 4 000 | 20,455 | |
| 4 000 | 20,455 | |||
| 4 000 | 20,455 | |||
| 22.08.2025 | 15:31:04,833 | 500 | 20,44 | |
| 500 | 20,44 | |||
| 500 | 20,44 | |||
| 22.08.2025 | 15:30:54,098 | 150 | 20,405 | |
| 150 | 20,405 | |||
| 150 | 20,405 | |||
| 22.08.2025 | 15:30:34,208 | 2 | 20,42 | |
| 2 | 20,42 | |||
| 2 | 20,42 | |||
| 22.08.2025 | 15:30:17,029 | 987 | 20,45 | |
| 987 | 20,45 | |||
| 987 | 20,45 | |||
| 22.08.2025 | 15:30:08,888 | 350 | 20,40 | |
| 350 | 20,40 | |||
| 350 | 20,40 | |||
| 22.08.2025 | 15:30:08,796 | 3 080 | 20,35 | |
| 3 080 | 20,35 | |||
| 3 080 | 20,35 | |||
| 22.08.2025 | 15:30:04,666 | 4 020 | 20,35 | |
| 4 000 | 20,35 | |||
| 1 020 | 20,35 | |||
| 20 | 20,35 | |||
| 3 000 | 20,35 | |||
| 22.08.2025 | 15:28:29,494 | 1 300 | 20,35 | |
| 1 300 | 20,35 | |||
| 1 300 | 20,35 | |||
| 22.08.2025 | 15:28:28,189 | 1 300 | 20,35 | |
| 1 300 | 20,35 | |||
| 1 300 | 20,35 | |||
| 22.08.2025 | 15:28:28,142 | 1 300 | 20,35 | |
| 1 300 | 20,35 | |||
| 1 300 | 20,35 | |||
| 22.08.2025 | 15:28:19,639 | 1 040 | 20,345 | |
| 1 040 | 20,345 | |||
| 1 040 | 20,345 | |||
| 22.08.2025 | 15:28:19,227 | 54 | 20,30 | |
| 54 | 20,30 | |||
| 54 | 20,30 | |||
| 22.08.2025 | 15:28:03,333 | 8 600 | 20,29 | |
| 8 600 | 20,29 | |||
| 7 643 | 20,29 | |||
| 957 | 20,29 | |||
| 22.08.2025 | 15:27:40,265 | 1 300 | 20,29 | |
| 1 300 | 20,29 | |||
| 1 300 | 20,29 | |||
| 22.08.2025 | 15:27:30,463 | 1 300 | 20,285 | |
| 1 300 | 20,285 | |||
| 1 300 | 20,285 | |||
| 22.08.2025 | 15:26:59,050 | 1 | 20,285 | |
| 1 | 20,285 | |||
| 1 | 20,285 | |||
| 22.08.2025 | 15:26:41,225 | 25 | 20,285 | |
| 25 | 20,285 | |||
| 25 | 20,285 | |||
| 22.08.2025 | 15:25:08,661 | 100 | 20,28 | |
| 100 | 20,28 | |||
| 100 | 20,28 | |||
| 22.08.2025 | 15:23:57,256 | 35 | 20,275 | |
| 35 | 20,275 | |||
| 35 | 20,275 | |||
| 22.08.2025 | 15:23:15,605 | 64 | 20,275 | |
| 64 | 20,275 | |||
| 64 | 20,275 | |||
| 22.08.2025 | 15:22:02,198 | 1 | 20,275 | |
| 1 | 20,275 | |||
| 1 | 20,275 | |||
| 22.08.2025 | 15:19:41,113 | 10 | 20,275 | |
| 10 | 20,275 | |||
| 10 | 20,275 | |||
| 22.08.2025 | 15:17:00,554 | 15 | 20,245 | |
| 15 | 20,245 | |||
| 15 | 20,245 | |||
| 22.08.2025 | 15:14:48,573 | 1 | 20,255 | |
| 1 | 20,255 | |||
| 1 | 20,255 | |||
| 22.08.2025 | 15:14:20,933 | 500 | 20,25 | |
| 500 | 20,25 | |||
| 500 | 20,25 | |||
| 22.08.2025 | 15:14:16,578 | 1 | 20,25 | |
| 1 | 20,25 | |||
| 1 | 20,25 | |||
| 22.08.2025 | 15:13:39,447 | 7 | 20,225 | |
| 7 | 20,225 | |||
| 7 | 20,225 | |||
| 22.08.2025 | 15:07:55,388 | 3 | 20,245 | |
| 3 | 20,245 | |||
| 3 | 20,245 | |||
| 22.08.2025 | 15:07:21,491 | 25 | 20,26 | |
| 25 | 20,26 | |||
| 25 | 20,26 | |||
| 22.08.2025 | 15:06:07,823 | 30 | 20,245 | |
| 30 | 20,245 | |||
| 30 | 20,245 | |||
| 22.08.2025 | 15:05:25,239 | 150 | 20,245 | |
| 150 | 20,245 | |||
| 150 | 20,245 | |||
| 22.08.2025 | 15:03:59,583 | 40 | 20,245 | |
| 40 | 20,245 | |||
| 40 | 20,245 | |||
| 22.08.2025 | 15:02:04,335 | 40 | 20,235 | |
| 40 | 20,235 | |||
| 40 | 20,235 | |||
| 22.08.2025 | 15:00:50,121 | 220 | 20,21 | |
| 220 | 20,21 | |||
| 220 | 20,21 | |||
| 22.08.2025 | 15:00:10,955 | 1 000 | 20,22 | |
| 1 000 | 20,22 | |||
| 1 000 | 20,22 | |||
| 22.08.2025 | 14:57:47,880 | 50 | 20,24 | |
| 50 | 20,24 | |||
| 50 | 20,24 | |||
| 22.08.2025 | 14:55:32,774 | 200 | 20,25 | |
| 200 | 20,25 | |||
| 200 | 20,25 | |||
| 22.08.2025 | 14:53:33,401 | 30 | 20,26 | |
| 30 | 20,26 | |||
| 30 | 20,26 | |||
| 22.08.2025 | 14:53:01,050 | 250 | 20,26 | |
| 250 | 20,26 | |||
| 250 | 20,26 | |||
| 22.08.2025 | 14:52:44,887 | 25 | 20,24 | |
| 25 | 20,24 | |||
| 25 | 20,24 | |||
| 22.08.2025 | 14:50:55,057 | 562 | 20,23 | |
| 562 | 20,23 | |||
| 562 | 20,23 | |||
| 22.08.2025 | 14:47:50,432 | 40 | 20,26 | |
| 40 | 20,26 | |||
| 40 | 20,26 | |||
| 22.08.2025 | 14:46:59,397 | 300 | 20,26 | |
| 300 | 20,26 | |||
| 300 | 20,26 | |||
| 22.08.2025 | 14:46:25,832 | 200 | 20,26 | |
| 200 | 20,26 | |||
| 200 | 20,26 | |||
| 22.08.2025 | 14:40:56,343 | 24 | 20,25 | |
| 24 | 20,25 | |||
| 24 | 20,25 | |||
| 22.08.2025 | 14:36:21,225 | 100 | 20,245 | |
| 100 | 20,245 | |||
| 100 | 20,245 | |||
| 22.08.2025 | 14:33:26,205 | 10 | 20,24 | |
| 10 | 20,24 | |||
| 10 | 20,24 | |||
| 22.08.2025 | 14:31:32,261 | 25 | 20,26 | |
| 25 | 20,26 | |||
| 25 | 20,26 | |||
| 22.08.2025 | 14:30:14,298 | 40 | 20,23 | |
| 40 | 20,23 | |||
| 40 | 20,23 | |||
| 22.08.2025 | 14:29:36,323 | 200 | 20,23 | |
| 200 | 20,23 | |||
| 200 | 20,23 | |||
| 22.08.2025 | 14:29:16,664 | 100 | 20,23 | |
| 100 | 20,23 | |||
| 100 | 20,23 | |||
| 22.08.2025 | 14:26:38,161 | 200 | 20,24 | |
| 200 | 20,24 | |||
| 200 | 20,24 | |||
| 22.08.2025 | 14:26:21,751 | 1 300 | 20,24 | |
| 1 300 | 20,24 | |||
| 1 300 | 20,24 | |||
| 22.08.2025 | 14:26:01,048 | 30 | 20,26 | |
| 30 | 20,26 | |||
| 30 | 20,26 | |||
| 22.08.2025 | 14:24:30,425 | 50 | 20,24 | |
| 50 | 20,24 | |||
| 50 | 20,24 | |||
| 22.08.2025 | 14:09:11,532 | 75 | 20,245 | |
| 75 | 20,245 | |||
| 75 | 20,245 | |||
| 22.08.2025 | 14:03:42,902 | 10 | 20,24 | |
| 10 | 20,24 | |||
| 10 | 20,24 | |||
| 22.08.2025 | 14:01:25,986 | 40 | 20,215 | |
| 40 | 20,215 | |||
| 40 | 20,215 | |||
| 22.08.2025 | 14:00:05,825 | 6 | 20,225 | |
| 6 | 20,225 | |||
| 6 | 20,225 | |||
| 22.08.2025 | 13:57:02,434 | 40 | 20,225 | |
| 40 | 20,225 | |||
| 40 | 20,225 | |||
| 22.08.2025 | 13:52:51,834 | 150 | 20,22 | |
| 150 | 20,22 | |||
| 150 | 20,22 | |||
| 22.08.2025 | 13:49:27,306 | 25 | 20,25 | |
| 25 | 20,25 | |||
| 25 | 20,25 | |||
| 22.08.2025 | 13:46:48,376 | 200 | 20,215 | |
| 200 | 20,215 | |||
| 200 | 20,215 | |||
| 22.08.2025 | 13:43:44,443 | 150 | 20,225 | |
| 150 | 20,225 | |||
| 150 | 20,225 | |||
| 22.08.2025 | 13:38:51,568 | 50 | 20,25 | |
| 50 | 20,25 | |||
| 50 | 20,25 | |||
| 22.08.2025 | 13:34:27,865 | 120 | 20,27 | |
| 120 | 20,27 | |||
| 120 | 20,27 | |||
| 22.08.2025 | 13:33:47,709 | 40 | 20,26 | |
| 40 | 20,26 | |||
| 40 | 20,26 | |||
| 22.08.2025 | 13:31:34,554 | 150 | 20,25 | |
| 150 | 20,25 | |||
| 150 | 20,25 | |||
| 22.08.2025 | 13:31:34,451 | 100 | 20,255 | |
| 100 | 20,255 | |||
| 100 | 20,255 | |||
| 22.08.2025 | 13:31:28,572 | 10 | 20,26 | |
| 10 | 20,26 | |||
| 10 | 20,26 | |||
| 22.08.2025 | 13:31:23,520 | 200 | 20,265 | |
| 200 | 20,265 | |||
| 200 | 20,265 | |||
| 22.08.2025 | 13:30:56,825 | 10 | 20,26 | |
| 10 | 20,26 | |||
| 10 | 20,26 | |||
| 22.08.2025 | 13:30:51,590 | 50 | 20,26 | |
| 50 | 20,26 | |||
| 50 | 20,26 | |||
| 22.08.2025 | 13:30:46,960 | 800 | 20,26 | |
| 800 | 20,26 | |||
| 800 | 20,26 | |||
| 22.08.2025 | 13:30:00,268 | 54 | 20,26 | |
| 54 | 20,26 | |||
| 54 | 20,26 | |||
| 22.08.2025 | 13:29:54,614 | 50 | 20,26 | |
| 50 | 20,26 | |||
| 50 | 20,26 | |||
| 22.08.2025 | 13:28:14,627 | 100 | 20,26 | |
| 100 | 20,26 | |||
| 100 | 20,26 | |||
| 22.08.2025 | 13:27:13,521 | 100 | 20,275 | |
| 100 | 20,275 | |||
| 100 | 20,275 | |||
| 22.08.2025 | 13:27:08,362 | 100 | 20,275 | |
| 100 | 20,275 | |||
| 100 | 20,275 | |||
| 22.08.2025 | 13:26:16,342 | 10 | 20,26 | |
| 10 | 20,26 | |||
| 10 | 20,26 | |||
| 22.08.2025 | 13:25:51,690 | 5 | 20,275 | |
| 5 | 20,275 | |||
| 5 | 20,275 | |||
| 22.08.2025 | 13:25:14,305 | 10 | 20,26 | |
| 10 | 20,26 | |||
| 10 | 20,26 | |||
| 22.08.2025 | 13:25:01,925 | 700 | 20,265 | |
| 700 | 20,265 | |||
| 700 | 20,265 | |||
| 22.08.2025 | 13:22:58,885 | 120 | 20,265 | |
| 120 | 20,265 | |||
| 120 | 20,265 | |||
| 22.08.2025 | 13:21:46,030 | 90 | 20,265 | |
| 90 | 20,265 | |||
| 90 | 20,265 | |||
| 22.08.2025 | 13:20:45,041 | 20 | 20,265 | |
| 20 | 20,265 | |||
| 20 | 20,265 | |||
| 22.08.2025 | 13:18:45,041 | 800 | 20,26 | |
| 800 | 20,26 | |||
| 800 | 20,26 | |||
| 22.08.2025 | 13:16:50,072 | 70 | 20,28 | |
| 70 | 20,28 | |||
| 70 | 20,28 | |||
| 22.08.2025 | 13:14:27,907 | 50 | 20,28 | |
| 50 | 20,28 | |||
| 50 | 20,28 | |||
| 22.08.2025 | 13:13:38,420 | 200 | 20,28 | |
| 200 | 20,28 | |||
| 200 | 20,28 | |||
| 22.08.2025 | 13:07:45,184 | 200 | 20,315 | |
| 200 | 20,315 | |||
| 200 | 20,315 | |||
| 22.08.2025 | 13:07:29,464 | 55 | 20,29 | |
| 45 | 20,29 | |||
| 10 | 20,29 | |||
| 55 | 20,29 | |||
| 22.08.2025 | 13:06:14,684 | 300 | 20,315 | |
| 300 | 20,315 | |||
| 300 | 20,315 | |||
| 22.08.2025 | 13:06:03,240 | 100 | 20,305 | |
| 100 | 20,305 | |||
| 100 | 20,305 | |||
| 22.08.2025 | 13:03:20,989 | 75 | 20,295 | |
| 75 | 20,295 | |||
| 75 | 20,295 | |||
| 22.08.2025 | 13:02:44,302 | 57 | 20,295 | |
| 57 | 20,295 | |||
| 57 | 20,295 | |||
| 22.08.2025 | 13:01:05,853 | 50 | 20,30 | |
| 50 | 20,30 | |||
| 50 | 20,30 | |||
| 22.08.2025 | 13:00:55,320 | 20 | 20,30 | |
| 20 | 20,30 | |||
| 20 | 20,30 | |||
| 22.08.2025 | 12:59:26,105 | 800 | 20,26 | |
| 800 | 20,26 | |||
| 800 | 20,26 | |||
| 22.08.2025 | 12:55:10,443 | 100 | 20,265 | |
| 100 | 20,265 | |||
| 100 | 20,265 | |||
| 22.08.2025 | 12:54:22,901 | 150 | 20,265 | |
| 150 | 20,265 | |||
| 150 | 20,265 | |||
| 22.08.2025 | 12:50:19,438 | 8 | 20,275 | |
| 8 | 20,275 | |||
| 8 | 20,275 | |||
| 22.08.2025 | 12:49:41,144 | 50 | 20,275 | |
| 50 | 20,275 | |||
| 50 | 20,275 | |||
| 22.08.2025 | 12:47:41,196 | 15 | 20,255 | |
| 15 | 20,255 | |||
| 15 | 20,255 | |||
| 22.08.2025 | 12:47:23,937 | 10 | 20,265 | |
| 10 | 20,265 | |||
| 10 | 20,265 | |||
| 22.08.2025 | 12:45:40,632 | 4 | 20,265 | |
| 4 | 20,265 | |||
| 4 | 20,265 | |||
| 22.08.2025 | 12:42:10,241 | 74 | 20,245 | |
| 74 | 20,245 | |||
| 55 | 20,245 | |||
| 12 | 20,245 | |||
| 7 | 20,245 | |||
| 22.08.2025 | 12:41:06,984 | 600 | 20,27 | |
| 600 | 20,27 | |||
| 600 | 20,27 | |||
| 22.08.2025 | 12:39:54,653 | 1 250 | 20,285 | |
| 1 250 | 20,285 | |||
| 1 250 | 20,285 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 619,00
Ask: 1 623,00
Umsatz: 59 397 TEUR -
Nvidia Corp.
Bid: 151,74 / Ask: 151,90
Umsatz: 51 601 TEUR -
Novo-Nordisk AS
Bid: 48,615 / Ask: 48,755
Umsatz: 37 108 TEUR -
Commerzbank AG
Bid: 36,41 / Ask: 36,50
Umsatz: 30 932 TEUR -
Palantir Technologies Inc.
Bid: 135,34 / Ask: 135,48
Umsatz: 16 782 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00
Letzte Aktualisierung:
22.08.2025 @ 22:00:00