Novo-Nordisk AS

2609

1724

39.89

       

Date Time Volume Order Volume Price
07/11/2025 13:44:24.770 312   39.89
      312 39.89
      312 39.89
07/11/2025 13:44:12.223 2   39.895
      2 39.895
      2 39.895
07/11/2025 13:43:43.808 2 000   39.895
      2 000 39.895
      2 000 39.895
07/11/2025 13:43:40.989 4   39.895
      4 39.895
      4 39.895
07/11/2025 13:43:39.681 13   39.895
      13 39.895
      13 39.895
07/11/2025 13:43:36.945 200   39.895
      200 39.895
      200 39.895
07/11/2025 13:43:16.945 2   39.90
      2 39.90
      2 39.90
07/11/2025 13:42:14.467 215   39.90
      50 39.90
      15 39.90
      150 39.90
      215 39.90
07/11/2025 13:42:12.581 100   39.905
      100 39.905
      100 39.905
07/11/2025 13:42:00.254 82   39.91
      52 39.91
      82 39.91
      30 39.91
07/11/2025 13:42:00.130 76   39.92
      76 39.92
      50 39.92
      21 39.92
      5 39.92
07/11/2025 13:41:37.140 5   39.915
      5 39.915
      5 39.915
07/11/2025 13:41:36.572 132   39.915
      50 39.915
      82 39.915
      132 39.915
07/11/2025 13:41:30.350 5   39.92
      5 39.92
      5 39.92
07/11/2025 13:41:18.155 10   39.935
      10 39.935
      10 39.935
07/11/2025 13:41:05.264 3   39.915
      3 39.915
      3 39.915
07/11/2025 13:40:37.612 1 327   39.95
      15 39.95
      1 327 39.95
      1 000 39.95
      312 39.95
07/11/2025 13:40:20.125 9   39.965
      9 39.965
      9 39.965
07/11/2025 13:39:56.615 3   39.955
      3 39.955
      3 39.955
07/11/2025 13:39:52.000 50   39.965
      50 39.965
      50 39.965
07/11/2025 13:39:45.680 150   39.965
      150 39.965
      150 39.965
07/11/2025 13:39:43.634 75   39.965
      75 39.965
      75 39.965
07/11/2025 13:39:37.627 288   39.955
      288 39.955
      288 39.955
07/11/2025 13:39:30.304 312   39.955
      312 39.955
      312 39.955
07/11/2025 13:39:04.609 100   39.945
      100 39.945
      100 39.945
07/11/2025 13:38:54.699 100   39.965
      100 39.965
      100 39.965
07/11/2025 13:38:54.181 25   39.965
      13 39.965
      25 39.965
      12 39.965
07/11/2025 13:38:39.998 1 000   39.965
      1 000 39.965
      1 000 39.965
07/11/2025 13:38:30.497 222   39.965
      222 39.965
      222 39.965
07/11/2025 13:38:13.058 2   39.965
      2 39.965
      2 39.965
07/11/2025 13:37:46.835 10   39.995
      10 39.995
      10 39.995
07/11/2025 13:37:46.252 1   39.995
      1 39.995
      1 39.995
07/11/2025 13:37:03.925 15   39.995
      15 39.995
      15 39.995
07/11/2025 13:36:46.690 4   39.985
      4 39.985
      4 39.985
07/11/2025 13:36:42.082 75   39.98
      75 39.98
      75 39.98
07/11/2025 13:36:31.532 100   39.98
      100 39.98
      100 39.98
07/11/2025 13:36:22.688 3   39.965
      3 39.965
      3 39.965
07/11/2025 13:36:11.054 470   39.95
      470 39.95
      470 39.95
07/11/2025 13:35:51.873 35   39.945
      35 39.945
      35 39.945
07/11/2025 13:35:45.236 100   39.945
      100 39.945
      100 39.945
07/11/2025 13:35:34.914 2   39.945
      2 39.945
      2 39.945
07/11/2025 13:34:51.807 15   39.945
      15 39.945
      15 39.945
07/11/2025 13:34:31.929 470   39.945
      470 39.945
      470 39.945
07/11/2025 13:34:23.625 25   39.945
      25 39.945
      25 39.945
07/11/2025 13:34:22.457 100   39.945
      100 39.945
      100 39.945
07/11/2025 13:34:08.819 20   39.945
      20 39.945
      20 39.945
07/11/2025 13:34:00.841 5   39.945
      5 39.945
      5 39.945
07/11/2025 13:33:59.141 63   39.945
      63 39.945
      63 39.945
07/11/2025 13:33:13.408 30   39.92
      30 39.92
      30 39.92
07/11/2025 13:33:13.329 25   39.92
      25 39.92
      25 39.92
07/11/2025 13:33:07.782 3   39.915
      3 39.915
      3 39.915
07/11/2025 13:33:06.663 100   39.92
      100 39.92
      100 39.92
07/11/2025 13:33:02.445 26   39.92
      26 39.92
      26 39.92
07/11/2025 13:32:40.832 273   39.92
      273 39.92
      273 39.92
07/11/2025 13:32:18.620 25   39.92
      25 39.92
      25 39.92
07/11/2025 13:32:08.159 1 482   39.92
      1 482 39.92
      1 482 39.92
07/11/2025 13:31:59.209 15   39.935
      15 39.935
      15 39.935
07/11/2025 13:31:58.469 251   39.935
      251 39.935
      251 39.935
07/11/2025 13:31:53.645 5   39.935
      5 39.935
      5 39.935
07/11/2025 13:31:46.595 30   39.935
      30 39.935
      30 39.935
07/11/2025 13:31:38.999 250   39.925
      250 39.925
      250 39.925
07/11/2025 13:31:28.270 22   39.945
      22 39.945
      2 39.945
      20 39.945
07/11/2025 13:31:15.799 1 500   39.945
      1 500 39.945
      1 500 39.945
07/11/2025 13:31:03.163 75   39.92
      75 39.92
      50 39.92
      18 39.92
      2 39.92
      5 39.92
07/11/2025 13:30:19.220 100   39.915
      100 39.915
      100 39.915
07/11/2025 13:30:16.632 50   39.915
      50 39.915
      50 39.915
07/11/2025 13:29:51.963 25   39.915
      25 39.915
      25 39.915
07/11/2025 13:29:41.187 10   39.915
      10 39.915
      10 39.915
07/11/2025 13:29:08.204 10   39.915
      10 39.915
      10 39.915
07/11/2025 13:29:02.913 50   39.91
      50 39.91
      50 39.91
07/11/2025 13:28:44.575 325   39.895
      5 39.895
      320 39.895
      325 39.895
07/11/2025 13:28:34.395 100   39.91
      100 39.91
      100 39.91
07/11/2025 13:28:06.168 20   39.945
      20 39.945
      20 39.945
07/11/2025 13:27:39.080 14   39.935
      14 39.935
      14 39.935
07/11/2025 13:27:28.258 437   39.91
      437 39.91
      437 39.91
07/11/2025 13:27:08.948 18   39.925
      18 39.925
      18 39.925
07/11/2025 13:26:52.627 1   39.915
      1 39.915
      1 39.915
07/11/2025 13:26:29.145 150   39.90
      150 39.90
      150 39.90
07/11/2025 13:26:12.321 150   39.90
      95 39.90
      55 39.90
      150 39.90
07/11/2025 13:25:53.389 2   39.90
      2 39.90
      2 39.90
07/11/2025 13:25:51.903 10   39.905
      10 39.905
      10 39.905
07/11/2025 13:25:34.526 20   39.905
      20 39.905
      20 39.905
07/11/2025 13:25:22.609 9   39.905
      9 39.905
      9 39.905
07/11/2025 13:24:50.657 15   39.92
      15 39.92
      15 39.92
07/11/2025 13:24:37.762 3   39.90
      3 39.90
      3 39.90
07/11/2025 13:24:34.213 100   39.89
      100 39.89
      100 39.89
07/11/2025 13:24:34.044 21   39.905
      21 39.905
      21 39.905
07/11/2025 13:24:17.639 50   39.885
      50 39.885
      50 39.885
07/11/2025 13:23:48.290 7   39.905
      7 39.905
      7 39.905
07/11/2025 13:23:14.740 21   39.94
      21 39.94
      21 39.94
07/11/2025 13:23:05.024 56   39.86
      1 39.86
      36 39.86
      20 39.86
      55 39.86
07/11/2025 13:22:33.291 2 000   39.88
      2 000 39.88
      2 000 39.88
07/11/2025 13:22:31.270 80   39.88
      80 39.88
      80 39.88
07/11/2025 13:22:24.896 20   39.88
      20 39.88
      20 39.88
07/11/2025 13:22:14.054 1   39.88
      1 39.88
      1 39.88
07/11/2025 13:22:10.220 280   39.86
      280 39.86
      280 39.86
07/11/2025 13:22:07.823 3   39.86
      3 39.86
      3 39.86
07/11/2025 13:22:04.296 18   39.86
      18 39.86
      18 39.86
07/11/2025 13:22:03.163 10   39.88
      10 39.88
      10 39.88
07/11/2025 13:21:58.066 8   39.88
      8 39.88
      8 39.88
07/11/2025 13:21:57.886 50   39.88
      50 39.88
      50 39.88
07/11/2025 13:21:27.858 500   39.865
      500 39.865
      500 39.865
07/11/2025 13:21:22.368 1   39.865
      1 39.865
      1 39.865
07/11/2025 13:21:17.642 2   39.865
      2 39.865
      2 39.865
07/11/2025 13:21:03.815 10   39.865
      10 39.865
      10 39.865
07/11/2025 13:21:02.789 500   39.865
      500 39.865
      500 39.865
07/11/2025 13:21:02.512 28   39.88
      28 39.88
      28 39.88
07/11/2025 13:20:50.667 55   39.885
      55 39.885
      55 39.885
07/11/2025 13:20:23.987 10   39.885
      10 39.885
      10 39.885
07/11/2025 13:20:20.042 1   39.885
      1 39.885
      1 39.885
07/11/2025 13:20:19.085 50   39.885
      50 39.885
      50 39.885
07/11/2025 13:20:18.215 200   39.885
      200 39.885
      200 39.885
07/11/2025 13:20:08.521 83   39.875
      83 39.875
      83 39.875
07/11/2025 13:20:00.030 20   39.885
      20 39.885
      20 39.885
07/11/2025 13:19:44.208 15   39.905
      15 39.905
      15 39.905
07/11/2025 13:19:41.027 1   39.88
      1 39.88
      1 39.88
07/11/2025 13:19:27.797 7   39.905
      7 39.905
      7 39.905
07/11/2025 13:19:13.948 2   39.905
      2 39.905
      2 39.905
07/11/2025 13:19:04.290 100   39.89
      100 39.89
      100 39.89
07/11/2025 13:18:42.303 30   39.895
      30 39.895
      30 39.895
07/11/2025 13:18:41.064 25   39.915
      25 39.915
      25 39.915
07/11/2025 13:18:23.735 28   39.89
      28 39.89
      28 39.89
07/11/2025 13:18:03.030 75   39.92
      75 39.92
      75 39.92
07/11/2025 13:18:00.279 35   39.92
      35 39.92
      35 39.92
07/11/2025 13:17:49.859 1   39.92
      1 39.92
      1 39.92
07/11/2025 13:17:38.172 100   39.91
      100 39.91
      100 39.91
07/11/2025 13:17:36.440 125   39.92
      125 39.92
      125 39.92
07/11/2025 13:17:32.755 80   39.91
      80 39.91
      80 39.91
07/11/2025 13:17:15.355 1   39.925
      1 39.925
      1 39.925
07/11/2025 13:16:48.018 100   39.925
      100 39.925
      100 39.925
07/11/2025 13:16:42.244 25   39.925
      25 39.925
      25 39.925
07/11/2025 13:16:23.427 15   39.925
      15 39.925
      15 39.925
07/11/2025 13:16:02.965 10   39.915
      10 39.915
      10 39.915
07/11/2025 13:15:51.900 3   39.915
      3 39.915
      3 39.915
07/11/2025 13:15:42.832 1   39.905
      1 39.905
      1 39.905
07/11/2025 13:15:11.757 3   39.895
      3 39.895
      3 39.895
07/11/2025 13:15:05.710 15   39.895
      15 39.895
      15 39.895
07/11/2025 13:15:00.736 150   39.905
      150 39.905
      150 39.905
07/11/2025 13:14:42.544 5   39.905
      5 39.905
      5 39.905
07/11/2025 13:14:35.750 35   39.905
      35 39.905
      35 39.905
07/11/2025 13:14:31.389 10   39.90
      10 39.90
      10 39.90
07/11/2025 13:14:20.787 500   39.90
      500 39.90
      500 39.90
07/11/2025 13:14:10.917 1 519   39.90
      200 39.90
      5 39.90
      40 39.90
      550 39.90
      724 39.90
      1 519 39.90
07/11/2025 13:13:44.093 50   39.92
      50 39.92
      50 39.92
07/11/2025 13:13:34.640 65   39.905
      65 39.905
      65 39.905
07/11/2025 13:13:10.882 200   39.91
      200 39.91
      200 39.91
07/11/2025 13:13:10.145 4   39.96
      4 39.96
      4 39.96
07/11/2025 13:13:08.308 3   39.94
      3 39.94
      3 39.94
07/11/2025 13:12:57.255 15   39.96
      15 39.96
      15 39.96
07/11/2025 13:12:53.819 51   39.96
      51 39.96
      51 39.96
07/11/2025 13:12:50.473 50   39.96
      50 39.96
      50 39.96
07/11/2025 13:12:37.263 200   39.94
      200 39.94
      200 39.94
07/11/2025 13:12:26.153 100   39.965
      100 39.965
      100 39.965
07/11/2025 13:12:09.107 37   39.965
      37 39.965
      37 39.965
07/11/2025 13:12:05.207 20   39.965
      20 39.965
      20 39.965
07/11/2025 13:12:01.288 40   39.94
      40 39.94
      40 39.94
07/11/2025 13:11:48.063 300   39.94
      300 39.94
      300 39.94
07/11/2025 13:11:21.879 20   39.965
      20 39.965
      20 39.965
07/11/2025 13:11:15.140 4   39.94
      4 39.94
      4 39.94
07/11/2025 13:11:09.545 60   39.965
      60 39.965
      60 39.965
07/11/2025 13:10:55.144 50   39.98
      50 39.98
      50 39.98
07/11/2025 13:10:43.696 40   39.98
      40 39.98
      40 39.98
07/11/2025 13:10:34.510 50   39.955
      50 39.955
      50 39.955
07/11/2025 13:10:27.503 200   39.975
      200 39.975
      200 39.975
07/11/2025 13:10:23.062 175   39.975
      175 39.975
      175 39.975
07/11/2025 13:10:11.304 5   39.975
      5 39.975
      5 39.975
07/11/2025 13:09:55.464 100   39.985
      100 39.985
      100 39.985
07/11/2025 13:09:52.345 3   39.985
      3 39.985
      3 39.985
07/11/2025 13:09:48.424 5   39.985
      5 39.985
      5 39.985
07/11/2025 13:09:41.868 40   39.985
      40 39.985
      40 39.985
07/11/2025 13:09:30.974 4   39.975
      4 39.975
      4 39.975
07/11/2025 13:09:19.336 15   39.965
      15 39.965
      15 39.965
07/11/2025 13:09:17.228 3   39.965
      3 39.965
      3 39.965
07/11/2025 13:09:15.198 25   39.965
      25 39.965
      25 39.965
07/11/2025 13:09:08.717 10   39.95
      10 39.95
      10 39.95
07/11/2025 13:09:07.655 5   39.955
      5 39.955
      5 39.955
07/11/2025 13:08:45.578 600   39.94
      600 39.94
      600 39.94
07/11/2025 13:08:41.165 723   39.915
      723 39.915
      723 39.915
07/11/2025 13:08:29.857 4   39.94
      4 39.94
      4 39.94
07/11/2025 13:08:21.771 600   39.915
      600 39.915
      600 39.915
07/11/2025 13:08:09.803 10   39.94
      10 39.94
      10 39.94
07/11/2025 13:08:08.147 6   39.94
      6 39.94
      6 39.94
07/11/2025 13:08:06.397 143   39.93
      143 39.93
      143 39.93
07/11/2025 13:07:59.015 125   39.94
      125 39.94
      125 39.94
07/11/2025 13:07:57.078 200   39.93
      200 39.93
      200 39.93
07/11/2025 13:07:52.748 21   39.915
      21 39.915
      21 39.915
07/11/2025 13:07:45.601 30   39.955
      30 39.955
      30 39.955
07/11/2025 13:07:15.069 100   39.94
      100 39.94
      100 39.94
07/11/2025 13:07:14.536 10   39.94
      10 39.94
      10 39.94
07/11/2025 13:07:14.467 2   39.94
      2 39.94
      2 39.94
07/11/2025 13:07:07.558 34   39.92
      34 39.92
      34 39.92
07/11/2025 13:07:05.233 40   39.91
      40 39.91
      40 39.91
07/11/2025 13:07:03.337 8   39.92
      8 39.92
      8 39.92
07/11/2025 13:07:01.836 42   39.91
      42 39.91
      42 39.91
07/11/2025 13:06:49.659 6   39.905
      6 39.905
      6 39.905
07/11/2025 13:06:47.321 500   39.905
      500 39.905
      500 39.905
07/11/2025 13:06:16.468 1   39.895
      1 39.895
      1 39.895
07/11/2025 13:06:08.714 3   39.895
      3 39.895
      3 39.895
07/11/2025 13:06:05.699 25   39.905
      25 39.905
      25 39.905
07/11/2025 13:06:00.724 15   39.905
      15 39.905
      15 39.905
07/11/2025 13:06:00.475 6   39.905
      6 39.905
      6 39.905
07/11/2025 13:06:00.334 8   39.905
      8 39.905
      8 39.905
07/11/2025 13:05:56.234 32   39.895
      32 39.895
      32 39.895
07/11/2025 13:05:53.206 220   39.895
      220 39.895
      220 39.895
07/11/2025 13:05:27.377 28   39.885
      28 39.885
      28 39.885
07/11/2025 13:05:24.941 30   39.875
      30 39.875
      30 39.875
07/11/2025 13:05:04.929 99   39.885
      99 39.885
      99 39.885
07/11/2025 13:05:02.158 270   39.885
      270 39.885
      270 39.885
07/11/2025 13:05:00.039 100   39.885
      100 39.885
      100 39.885
07/11/2025 13:04:53.557 50   39.885
      50 39.885
      50 39.885
07/11/2025 13:04:41.239 151   39.885
      151 39.885
      151 39.885
07/11/2025 13:04:41.095 10   39.885
      10 39.885
      10 39.885
07/11/2025 13:04:40.217 25   39.885
      25 39.885
      25 39.885
07/11/2025 13:04:33.599 10   39.875
      10 39.875
      10 39.875
07/11/2025 13:04:33.089 26   39.875
      26 39.875
      26 39.875
07/11/2025 13:04:20.544 25   39.875
      25 39.875
      25 39.875
07/11/2025 13:04:09.078 15   39.875
      15 39.875
      15 39.875
07/11/2025 13:03:55.513 20   39.88
      20 39.88
      20 39.88
07/11/2025 13:03:39.091 10   39.895
      10 39.895
      10 39.895
07/11/2025 13:03:27.113 100   39.885
      100 39.885
      100 39.885
07/11/2025 13:03:23.806 9   39.885
      9 39.885
      9 39.885
07/11/2025 13:03:17.791 25   39.885
      25 39.885
      25 39.885
07/11/2025 13:03:14.166 20   39.885
      20 39.885
      20 39.885
07/11/2025 13:02:50.144 50   39.90
      50 39.90
      50 39.90
07/11/2025 13:02:42.902 1   39.90
      1 39.90
      1 39.90
07/11/2025 13:02:24.171 13   39.90
      13 39.90
      13 39.90
07/11/2025 13:02:19.669 130   39.915
      130 39.915
      130 39.915
07/11/2025 13:02:10.701 1   39.915
      1 39.915
      1 39.915
07/11/2025 13:02:08.373 3   39.89
      3 39.89
      3 39.89
07/11/2025 13:01:52.236 90   39.88
      90 39.88
      90 39.88
07/11/2025 13:01:45.597 452   39.90
      452 39.90
      200 39.90
      120 39.90
      132 39.90
07/11/2025 13:01:40.368 100   39.895
      100 39.895
      100 39.895
07/11/2025 13:01:38.163 124   39.895
      124 39.895
      124 39.895
07/11/2025 13:01:17.456 200   39.88
      200 39.88
      200 39.88
07/11/2025 13:01:15.070 8   39.88
      8 39.88
      8 39.88
07/11/2025 13:01:12.685 30   39.88
      30 39.88
      30 39.88
07/11/2025 13:00:59.348 100   39.88
      100 39.88
      100 39.88
07/11/2025 13:00:54.818 400   39.885
      400 39.885
      400 39.885
07/11/2025 13:00:39.888 150   39.90
      44 39.90
      150 39.90
      106 39.90
07/11/2025 13:00:02.696 20   39.88
      20 39.88
      20 39.88
07/11/2025 12:59:45.359 1   39.865
      1 39.865
      1 39.865
07/11/2025 12:59:43.335 174   39.85
      174 39.85
      174 39.85
07/11/2025 12:59:38.812 250   39.865
      250 39.865
      250 39.865
07/11/2025 12:59:31.690 4   39.85
      4 39.85
      4 39.85
07/11/2025 12:59:19.541 5   39.835
      5 39.835
      5 39.835
07/11/2025 12:58:54.519 126   39.835
      126 39.835
      126 39.835
07/11/2025 12:58:52.670 76   39.845
      76 39.845
      76 39.845
07/11/2025 12:58:46.852 70   39.84
      70 39.84
      70 39.84
07/11/2025 12:58:42.010 3   39.855
      3 39.855
      3 39.855
07/11/2025 12:58:28.407 300   39.855
      300 39.855
      300 39.855
07/11/2025 12:58:14.686 40   39.855
      40 39.855
      40 39.855
07/11/2025 12:58:11.032 3   39.855
      3 39.855
      3 39.855
07/11/2025 12:57:59.369 200   39.845
      200 39.845
      200 39.845
07/11/2025 12:57:35.234 50   39.835
      30 39.835
      20 39.835
      50 39.835
07/11/2025 12:57:29.299 500   39.85
      500 39.85
      500 39.85
07/11/2025 12:57:25.473 7   39.86
      7 39.86
      7 39.86
07/11/2025 12:57:09.186 1   39.86
      1 39.86
      1 39.86
07/11/2025 12:57:06.750 50   39.86
      50 39.86
      50 39.86
07/11/2025 12:56:58.847 15   39.85
      15 39.85
      15 39.85
07/11/2025 12:56:41.784 200   39.86
      200 39.86
      200 39.86
07/11/2025 12:56:37.953 16   39.875
      16 39.875
      16 39.875
07/11/2025 12:56:30.614 10   39.875
      10 39.875
      10 39.875
07/11/2025 12:56:26.342 100   39.85
      100 39.85
      100 39.85
07/11/2025 12:55:42.987 15   39.85
      15 39.85
      15 39.85
07/11/2025 12:55:31.666 200   39.875
      200 39.875
      200 39.875
07/11/2025 12:55:23.455 40   39.875
      40 39.875
      40 39.875
07/11/2025 12:55:03.574 35   39.865
      35 39.865
      35 39.865
07/11/2025 12:55:02.450 1 000   39.865
      1 000 39.865
      1 000 39.865
07/11/2025 12:54:57.632 10   39.865
      10 39.865
      10 39.865
07/11/2025 12:54:27.742 2   39.86
      2 39.86
      2 39.86
07/11/2025 12:54:23.542 200   39.885
      200 39.885
      200 39.885
07/11/2025 12:53:59.155 25   39.88
      25 39.88
      25 39.88
07/11/2025 12:53:56.086 104   39.88
      104 39.88
      104 39.88
07/11/2025 12:53:53.898 250   39.88
      250 39.88
      250 39.88
07/11/2025 12:53:36.388 12   39.875
      12 39.875
      12 39.875
07/11/2025 12:53:24.597 9   39.885
      9 39.885
      9 39.885
07/11/2025 12:53:08.216 21   39.91
      21 39.91
      21 39.91
07/11/2025 12:52:44.084 3   39.91
      3 39.91
      3 39.91
07/11/2025 12:52:28.142 2 258   39.86
      2 258 39.86
      2 258 39.86
07/11/2025 12:52:16.604 100   39.875
      100 39.875
      100 39.875
07/11/2025 12:52:11.323 1 000   39.875
      1 000 39.875
      1 000 39.875
07/11/2025 12:52:11.221 10   39.86
      10 39.86
      10 39.86
07/11/2025 12:52:11.104 30   39.875
      30 39.875
      30 39.875
07/11/2025 12:52:00.508 25   39.875
      25 39.875
      25 39.875
07/11/2025 12:51:52.098 6   39.86
      6 39.86
      6 39.86
07/11/2025 12:51:49.885 13   39.875
      13 39.875
      13 39.875
07/11/2025 12:51:23.122 100   39.885
      100 39.885
      100 39.885
07/11/2025 12:51:07.358 50   39.90
      50 39.90
      50 39.90
07/11/2025 12:50:54.351 100   39.90
      100 39.90
      100 39.90
07/11/2025 12:50:52.265 1 000   39.90
      1 000 39.90
      1 000 39.90
07/11/2025 12:50:04.661 2   39.915
      2 39.915
      2 39.915
07/11/2025 12:49:41.864 25   39.905
      25 39.905
      25 39.905
07/11/2025 12:49:27.889 50   39.905
      50 39.905
      50 39.905
07/11/2025 12:49:16.962 35   39.905
      35 39.905
      35 39.905
07/11/2025 12:49:16.043 325   39.905
      325 39.905
      325 39.905
07/11/2025 12:49:10.892 150   39.88
      150 39.88
      150 39.88
07/11/2025 12:49:09.452 3   39.895
      3 39.895
      3 39.895
07/11/2025 12:49:03.258 20   39.895
      20 39.895
      20 39.895
07/11/2025 12:48:34.339 7   39.86
      7 39.86
      7 39.86
07/11/2025 12:48:18.695 10   39.865
      10 39.865
      10 39.865
07/11/2025 12:48:10.092 8   39.865
      8 39.865
      8 39.865
07/11/2025 12:47:59.992 150   39.855
      150 39.855
      150 39.855
07/11/2025 12:47:58.112 30   39.865
      30 39.865
      30 39.865
07/11/2025 12:47:52.818 80   39.855
      80 39.855
      80 39.855
07/11/2025 12:47:52.068 2   39.865
      2 39.865
      2 39.865
07/11/2025 12:47:35.415 13   39.855
      13 39.855
      13 39.855
07/11/2025 12:47:32.454 100   39.84
      100 39.84
      100 39.84
07/11/2025 12:47:29.463 10   39.855
      10 39.855
      10 39.855
07/11/2025 12:47:23.180 12   39.855
      12 39.855
      12 39.855
07/11/2025 12:47:12.875 1   39.865
      1 39.865
      1 39.865
07/11/2025 12:47:06.970 2   39.85
      2 39.85
      2 39.85
07/11/2025 12:46:51.038 100   39.845
      100 39.845
      100 39.845
07/11/2025 12:46:44.609 16   39.84
      16 39.84
      16 39.84
07/11/2025 12:46:42.799 5   39.84
      5 39.84
      5 39.84
07/11/2025 12:46:40.686 9   39.835
      9 39.835
      9 39.835
07/11/2025 12:46:26.395 50   39.865
      50 39.865
      50 39.865
07/11/2025 12:46:22.769 10   39.865
      10 39.865
      10 39.865
07/11/2025 12:46:12.267 1 299   39.865
      1 299 39.865
      1 299 39.865
07/11/2025 12:46:06.454 2 000   39.865
      2 000 39.865
      2 000 39.865
07/11/2025 12:45:53.074 100   39.86
      100 39.86
      100 39.86
07/11/2025 12:45:42.679 2   39.87
      2 39.87
      2 39.87
07/11/2025 12:45:30.043 30   39.87
      30 39.87
      30 39.87
07/11/2025 12:45:07.775 3   39.86
      3 39.86
      3 39.86
07/11/2025 12:45:03.496 50   39.87
      50 39.87
      50 39.87
07/11/2025 12:44:52.595 11   39.87
      11 39.87
      11 39.87

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)