Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5597
5410
100,7552
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 16:57:06,609 | 2 | 99,9039 | |
| 2 | 99,9039 | |||
| 2 | 99,9039 | |||
| 12.05.2025 | 16:56:45,082 | 2 | 99,8899 | |
| 2 | 99,8899 | |||
| 2 | 99,8899 | |||
| 12.05.2025 | 16:56:44,490 | 40 | 99,8899 | |
| 40 | 99,8899 | |||
| 40 | 99,8899 | |||
| 12.05.2025 | 16:56:38,949 | 1 | 99,8859 | |
| 1 | 99,8859 | |||
| 1 | 99,8859 | |||
| 12.05.2025 | 16:55:41,393 | 4 | 99,8699 | |
| 4 | 99,8699 | |||
| 4 | 99,8699 | |||
| 12.05.2025 | 16:55:28,320 | 11 | 99,8981 | |
| 11 | 99,8981 | |||
| 11 | 99,8981 | |||
| 12.05.2025 | 16:55:23,086 | 8 | 99,9579 | |
| 8 | 99,9579 | |||
| 8 | 99,9579 | |||
| 12.05.2025 | 16:55:05,681 | 3 | 99,9241 | |
| 3 | 99,9241 | |||
| 3 | 99,9241 | |||
| 12.05.2025 | 16:55:03,668 | 72 | 99,9281 | |
| 72 | 99,9281 | |||
| 72 | 99,9281 | |||
| 12.05.2025 | 16:54:56,424 | 3 | 99,9599 | |
| 3 | 99,9599 | |||
| 3 | 99,9599 | |||
| 12.05.2025 | 16:54:48,073 | 2 | 99,9539 | |
| 2 | 99,9539 | |||
| 2 | 99,9539 | |||
| 12.05.2025 | 16:54:38,853 | 450 | 99,9599 | |
| 450 | 99,9599 | |||
| 450 | 99,9599 | |||
| 12.05.2025 | 16:54:04,606 | 1 | 99,9359 | |
| 1 | 99,9359 | |||
| 1 | 99,9359 | |||
| 12.05.2025 | 16:53:42,871 | 15 | 99,8919 | |
| 15 | 99,8919 | |||
| 15 | 99,8919 | |||
| 12.05.2025 | 16:53:40,160 | 5 | 99,8779 | |
| 5 | 99,8779 | |||
| 5 | 99,8779 | |||
| 12.05.2025 | 16:53:35,832 | 4 | 99,8739 | |
| 4 | 99,8739 | |||
| 4 | 99,8739 | |||
| 12.05.2025 | 16:53:24,463 | 3 | 99,8261 | |
| 3 | 99,8261 | |||
| 3 | 99,8261 | |||
| 12.05.2025 | 16:53:15,101 | 6 | 99,8559 | |
| 6 | 99,8559 | |||
| 6 | 99,8559 | |||
| 12.05.2025 | 16:53:06,237 | 1 | 99,8459 | |
| 1 | 99,8459 | |||
| 1 | 99,8459 | |||
| 12.05.2025 | 16:52:45,911 | 2 | 99,8679 | |
| 2 | 99,8679 | |||
| 2 | 99,8679 | |||
| 12.05.2025 | 16:52:16,224 | 3 | 99,8319 | |
| 3 | 99,8319 | |||
| 3 | 99,8319 | |||
| 12.05.2025 | 16:51:48,977 | 1 | 99,7801 | |
| 1 | 99,7801 | |||
| 1 | 99,7801 | |||
| 12.05.2025 | 16:51:41,823 | 5 | 99,7859 | |
| 5 | 99,7859 | |||
| 5 | 99,7859 | |||
| 12.05.2025 | 16:51:10,736 | 7 | 99,8039 | |
| 7 | 99,8039 | |||
| 7 | 99,8039 | |||
| 12.05.2025 | 16:50:43,478 | 20 | 99,7361 | |
| 20 | 99,7361 | |||
| 20 | 99,7361 | |||
| 12.05.2025 | 16:50:18,233 | 1 | 99,7999 | |
| 1 | 99,7999 | |||
| 1 | 99,7999 | |||
| 12.05.2025 | 16:49:56,119 | 66 | 99,7061 | |
| 66 | 99,7061 | |||
| 66 | 99,7061 | |||
| 12.05.2025 | 16:49:13,261 | 7 | 99,7041 | |
| 7 | 99,7041 | |||
| 7 | 99,7041 | |||
| 12.05.2025 | 16:49:06,517 | 8 | 99,6541 | |
| 8 | 99,6541 | |||
| 8 | 99,6541 | |||
| 12.05.2025 | 16:49:02,189 | 35 | 99,7079 | |
| 35 | 99,7079 | |||
| 35 | 99,7079 | |||
| 12.05.2025 | 16:48:23,770 | 2 | 99,7339 | |
| 2 | 99,7339 | |||
| 2 | 99,7339 | |||
| 12.05.2025 | 16:47:02,308 | 3 | 99,7499 | |
| 3 | 99,7499 | |||
| 3 | 99,7499 | |||
| 12.05.2025 | 16:46:52,254 | 3 | 99,7121 | |
| 3 | 99,7121 | |||
| 3 | 99,7121 | |||
| 12.05.2025 | 16:46:25,201 | 2 | 99,7141 | |
| 2 | 99,7141 | |||
| 2 | 99,7141 | |||
| 12.05.2025 | 16:46:18,260 | 2 | 99,7719 | |
| 2 | 99,7719 | |||
| 2 | 99,7719 | |||
| 12.05.2025 | 16:46:15,306 | 10 | 99,7041 | |
| 10 | 99,7041 | |||
| 10 | 99,7041 | |||
| 12.05.2025 | 16:46:15,249 | 4 | 99,7041 | |
| 4 | 99,7041 | |||
| 4 | 99,7041 | |||
| 12.05.2025 | 16:46:06,092 | 7 | 99,7419 | |
| 7 | 99,7419 | |||
| 7 | 99,7419 | |||
| 12.05.2025 | 16:46:04,479 | 1 | 99,7419 | |
| 1 | 99,7419 | |||
| 1 | 99,7419 | |||
| 12.05.2025 | 16:46:03,574 | 1 | 99,7419 | |
| 1 | 99,7419 | |||
| 1 | 99,7419 | |||
| 12.05.2025 | 16:45:32,888 | 5 | 99,6601 | |
| 5 | 99,6601 | |||
| 5 | 99,6601 | |||
| 12.05.2025 | 16:45:32,486 | 1 | 99,6939 | |
| 1 | 99,6939 | |||
| 1 | 99,6939 | |||
| 12.05.2025 | 16:45:23,029 | 3 | 99,6859 | |
| 3 | 99,6859 | |||
| 3 | 99,6859 | |||
| 12.05.2025 | 16:45:06,028 | 31 | 99,6839 | |
| 31 | 99,6839 | |||
| 31 | 99,6839 | |||
| 12.05.2025 | 16:45:00,705 | 88 | 99,6321 | |
| 88 | 99,6321 | |||
| 88 | 99,6321 | |||
| 12.05.2025 | 16:44:26,505 | 5 | 99,5821 | |
| 5 | 99,5821 | |||
| 5 | 99,5821 | |||
| 12.05.2025 | 16:44:23,891 | 2 | 99,6239 | |
| 2 | 99,6239 | |||
| 2 | 99,6239 | |||
| 12.05.2025 | 16:44:01,969 | 2 | 99,5941 | |
| 2 | 99,5941 | |||
| 2 | 99,5941 | |||
| 12.05.2025 | 16:43:55,023 | 5 | 99,6239 | |
| 5 | 99,6239 | |||
| 5 | 99,6239 | |||
| 12.05.2025 | 16:43:49,093 | 11 | 99,5741 | |
| 11 | 99,5741 | |||
| 11 | 99,5741 | |||
| 12.05.2025 | 16:43:34,207 | 1 | 99,6059 | |
| 1 | 99,6059 | |||
| 1 | 99,6059 | |||
| 12.05.2025 | 16:43:25,825 | 15 | 99,6119 | |
| 15 | 99,6119 | |||
| 15 | 99,6119 | |||
| 12.05.2025 | 16:43:04,620 | 3 | 99,5881 | |
| 3 | 99,5881 | |||
| 3 | 99,5881 | |||
| 12.05.2025 | 16:42:42,992 | 6 | 99,6779 | |
| 6 | 99,6779 | |||
| 6 | 99,6779 | |||
| 12.05.2025 | 16:42:13,317 | 3 | 99,5641 | |
| 3 | 99,5641 | |||
| 3 | 99,5641 | |||
| 12.05.2025 | 16:42:03,961 | 3 | 99,5979 | |
| 3 | 99,5979 | |||
| 3 | 99,5979 | |||
| 12.05.2025 | 16:41:56,017 | 2 | 99,5739 | |
| 2 | 99,5739 | |||
| 2 | 99,5739 | |||
| 12.05.2025 | 16:41:44,757 | 4 | 99,5839 | |
| 4 | 99,5839 | |||
| 4 | 99,5839 | |||
| 12.05.2025 | 16:41:39,729 | 6 | 99,5839 | |
| 6 | 99,5839 | |||
| 6 | 99,5839 | |||
| 12.05.2025 | 16:41:25,949 | 4 | 99,4921 | |
| 4 | 99,4921 | |||
| 4 | 99,4921 | |||
| 12.05.2025 | 16:41:01,908 | 1 | 99,5079 | |
| 1 | 99,5079 | |||
| 1 | 99,5079 | |||
| 12.05.2025 | 16:40:33,347 | 6 | 99,4141 | |
| 6 | 99,4141 | |||
| 6 | 99,4141 | |||
| 12.05.2025 | 16:40:15,245 | 1 | 99,4579 | |
| 1 | 99,4579 | |||
| 1 | 99,4579 | |||
| 12.05.2025 | 16:40:04,177 | 1 | 99,4639 | |
| 1 | 99,4639 | |||
| 1 | 99,4639 | |||
| 12.05.2025 | 16:39:58,950 | 6 | 99,4679 | |
| 6 | 99,4679 | |||
| 6 | 99,4679 | |||
| 12.05.2025 | 16:39:45,878 | 1 | 99,4279 | |
| 1 | 99,4279 | |||
| 1 | 99,4279 | |||
| 12.05.2025 | 16:39:33,218 | 2 | 99,4339 | |
| 2 | 99,4339 | |||
| 2 | 99,4339 | |||
| 12.05.2025 | 16:39:29,892 | 3 | 99,4339 | |
| 3 | 99,4339 | |||
| 3 | 99,4339 | |||
| 12.05.2025 | 16:38:46,527 | 1 | 99,3159 | |
| 1 | 99,3159 | |||
| 1 | 99,3159 | |||
| 12.05.2025 | 16:38:09,209 | 5 | 99,3219 | |
| 5 | 99,3219 | |||
| 5 | 99,3219 | |||
| 12.05.2025 | 16:38:08,404 | 5 | 99,2861 | |
| 5 | 99,2861 | |||
| 5 | 99,2861 | |||
| 12.05.2025 | 16:38:05,688 | 1 | 99,3779 | |
| 1 | 99,3779 | |||
| 1 | 99,3779 | |||
| 12.05.2025 | 16:37:57,642 | 1 | 99,3439 | |
| 1 | 99,3439 | |||
| 1 | 99,3439 | |||
| 12.05.2025 | 16:37:57,441 | 1 | 99,3439 | |
| 1 | 99,3439 | |||
| 1 | 99,3439 | |||
| 12.05.2025 | 16:37:56,335 | 3 | 99,3439 | |
| 3 | 99,3439 | |||
| 3 | 99,3439 | |||
| 12.05.2025 | 16:37:30,180 | 9 | 99,3541 | |
| 9 | 99,3541 | |||
| 9 | 99,3541 | |||
| 12.05.2025 | 16:37:09,265 | 3 | 99,4219 | |
| 3 | 99,4219 | |||
| 3 | 99,4219 | |||
| 12.05.2025 | 16:36:52,765 | 3 | 99,4179 | |
| 3 | 99,4179 | |||
| 3 | 99,4179 | |||
| 12.05.2025 | 16:36:31,239 | 3 | 99,3961 | |
| 3 | 99,3961 | |||
| 3 | 99,3961 | |||
| 12.05.2025 | 16:36:21,284 | 2 | 99,4759 | |
| 2 | 99,4759 | |||
| 2 | 99,4759 | |||
| 12.05.2025 | 16:36:19,272 | 2 | 99,4499 | |
| 2 | 99,4499 | |||
| 2 | 99,4499 | |||
| 12.05.2025 | 16:36:17,466 | 2 | 99,4499 | |
| 2 | 99,4499 | |||
| 2 | 99,4499 | |||
| 12.05.2025 | 16:35:40,547 | 5 | 99,3861 | |
| 5 | 99,3861 | |||
| 5 | 99,3861 | |||
| 12.05.2025 | 16:35:40,144 | 14 | 99,3881 | |
| 14 | 99,3881 | |||
| 14 | 99,3881 | |||
| 12.05.2025 | 16:35:21,743 | 1 | 99,3959 | |
| 1 | 99,3959 | |||
| 1 | 99,3959 | |||
| 12.05.2025 | 16:35:11,885 | 1 | 99,4419 | |
| 1 | 99,4419 | |||
| 1 | 99,4419 | |||
| 12.05.2025 | 16:35:10,375 | 3 | 99,4399 | |
| 3 | 99,4399 | |||
| 3 | 99,4399 | |||
| 12.05.2025 | 16:35:08,467 | 3 | 99,4379 | |
| 3 | 99,4379 | |||
| 3 | 99,4379 | |||
| 12.05.2025 | 16:34:52,977 | 1 | 99,4579 | |
| 1 | 99,4579 | |||
| 1 | 99,4579 | |||
| 12.05.2025 | 16:34:52,172 | 1 | 99,4819 | |
| 1 | 99,4819 | |||
| 1 | 99,4819 | |||
| 12.05.2025 | 16:34:48,849 | 5 | 99,4121 | |
| 5 | 99,4121 | |||
| 5 | 99,4121 | |||
| 12.05.2025 | 16:34:39,796 | 1 | 99,4819 | |
| 1 | 99,4819 | |||
| 1 | 99,4819 | |||
| 12.05.2025 | 16:34:38,792 | 7 | 99,4819 | |
| 7 | 99,4819 | |||
| 7 | 99,4819 | |||
| 12.05.2025 | 16:34:31,140 | 1 | 99,4819 | |
| 1 | 99,4819 | |||
| 1 | 99,4819 | |||
| 12.05.2025 | 16:34:30,843 | 3 | 99,4819 | |
| 3 | 99,4819 | |||
| 3 | 99,4819 | |||
| 12.05.2025 | 16:34:16,862 | 5 | 99,4699 | |
| 5 | 99,4699 | |||
| 5 | 99,4699 | |||
| 12.05.2025 | 16:34:16,261 | 1 | 99,4819 | |
| 1 | 99,4819 | |||
| 1 | 99,4819 | |||
| 12.05.2025 | 16:34:06,303 | 1 | 99,5039 | |
| 1 | 99,5039 | |||
| 1 | 99,5039 | |||
| 12.05.2025 | 16:34:00,773 | 8 | 99,5599 | |
| 8 | 99,5599 | |||
| 8 | 99,5599 | |||
| 12.05.2025 | 16:33:59,467 | 4 | 99,5021 | |
| 4 | 99,5021 | |||
| 4 | 99,5021 | |||
| 12.05.2025 | 16:33:50,016 | 1 | 99,5021 | |
| 1 | 99,5021 | |||
| 1 | 99,5021 | |||
| 12.05.2025 | 16:33:40,165 | 3 | 99,5439 | |
| 3 | 99,5439 | |||
| 3 | 99,5439 | |||
| 12.05.2025 | 16:33:24,982 | 9 | 99,5239 | |
| 9 | 99,5239 | |||
| 9 | 99,5239 | |||
| 12.05.2025 | 16:33:12,110 | 1 | 99,5479 | |
| 1 | 99,5479 | |||
| 1 | 99,5479 | |||
| 12.05.2025 | 16:33:06,778 | 202 | 99,4881 | |
| 202 | 99,4881 | |||
| 202 | 99,4881 | |||
| 12.05.2025 | 16:32:42,746 | 18 | 99,5179 | |
| 18 | 99,5179 | |||
| 18 | 99,5179 | |||
| 12.05.2025 | 16:32:37,013 | 1 | 99,4461 | |
| 1 | 99,4461 | |||
| 1 | 99,4461 | |||
| 12.05.2025 | 16:31:42,518 | 1 | 99,3619 | |
| 1 | 99,3619 | |||
| 1 | 99,3619 | |||
| 12.05.2025 | 16:31:40,007 | 3 | 99,3919 | |
| 3 | 99,3919 | |||
| 3 | 99,3919 | |||
| 12.05.2025 | 16:31:39,496 | 30 | 99,40 | |
| 30 | 99,40 | |||
| 30 | 99,40 | |||
| 12.05.2025 | 16:31:32,059 | 5 | 99,3721 | |
| 5 | 99,3721 | |||
| 5 | 99,3721 | |||
| 12.05.2025 | 16:31:27,732 | 1 | 99,4219 | |
| 1 | 99,4219 | |||
| 1 | 99,4219 | |||
| 12.05.2025 | 16:31:19,087 | 1 | 99,4419 | |
| 1 | 99,4419 | |||
| 1 | 99,4419 | |||
| 12.05.2025 | 16:30:56,566 | 1 | 99,4779 | |
| 1 | 99,4779 | |||
| 1 | 99,4779 | |||
| 12.05.2025 | 16:30:48,715 | 3 | 99,4759 | |
| 3 | 99,4759 | |||
| 3 | 99,4759 | |||
| 12.05.2025 | 16:30:28,497 | 1 | 99,5039 | |
| 1 | 99,5039 | |||
| 1 | 99,5039 | |||
| 12.05.2025 | 16:30:23,233 | 10 | 99,50 | |
| 10 | 99,50 | |||
| 10 | 99,50 | |||
| 12.05.2025 | 16:30:18,638 | 3 | 99,5239 | |
| 3 | 99,5239 | |||
| 3 | 99,5239 | |||
| 12.05.2025 | 16:29:56,406 | 2 | 99,5381 | |
| 2 | 99,5381 | |||
| 2 | 99,5381 | |||
| 12.05.2025 | 16:29:54,897 | 4 | 99,5281 | |
| 4 | 99,5281 | |||
| 4 | 99,5281 | |||
| 12.05.2025 | 16:29:38,856 | 15 | 99,5499 | |
| 15 | 99,5499 | |||
| 15 | 99,5499 | |||
| 12.05.2025 | 16:29:38,601 | 1 | 99,5359 | |
| 1 | 99,5359 | |||
| 1 | 99,5359 | |||
| 12.05.2025 | 16:29:30,962 | 1 | 99,5339 | |
| 1 | 99,5339 | |||
| 1 | 99,5339 | |||
| 12.05.2025 | 16:29:06,623 | 2 | 99,5439 | |
| 2 | 99,5439 | |||
| 2 | 99,5439 | |||
| 12.05.2025 | 16:29:05,828 | 1 | 99,5439 | |
| 1 | 99,5439 | |||
| 1 | 99,5439 | |||
| 12.05.2025 | 16:29:00,588 | 2 | 99,5699 | |
| 2 | 99,5699 | |||
| 2 | 99,5699 | |||
| 12.05.2025 | 16:28:53,948 | 5 | 99,5539 | |
| 5 | 99,5539 | |||
| 5 | 99,5539 | |||
| 12.05.2025 | 16:28:50,828 | 1 | 99,5261 | |
| 1 | 99,5261 | |||
| 1 | 99,5261 | |||
| 12.05.2025 | 16:28:37,860 | 1 | 99,5779 | |
| 1 | 99,5779 | |||
| 1 | 99,5779 | |||
| 12.05.2025 | 16:28:32,632 | 4 | 99,5121 | |
| 4 | 99,5121 | |||
| 4 | 99,5121 | |||
| 12.05.2025 | 16:28:19,451 | 4 | 99,5101 | |
| 4 | 99,5101 | |||
| 4 | 99,5101 | |||
| 12.05.2025 | 16:28:12,623 | 2 | 99,5519 | |
| 2 | 99,5519 | |||
| 2 | 99,5519 | |||
| 12.05.2025 | 16:28:09,397 | 550 | 99,5481 | |
| 550 | 99,5481 | |||
| 550 | 99,5481 | |||
| 12.05.2025 | 16:28:05,172 | 1 | 99,6079 | |
| 1 | 99,6079 | |||
| 1 | 99,6079 | |||
| 12.05.2025 | 16:27:47,472 | 12 | 99,6519 | |
| 12 | 99,6519 | |||
| 12 | 99,6519 | |||
| 12.05.2025 | 16:27:45,564 | 7 | 99,6579 | |
| 7 | 99,6579 | |||
| 7 | 99,6579 | |||
| 12.05.2025 | 16:27:43,950 | 2 | 99,6659 | |
| 2 | 99,6659 | |||
| 2 | 99,6659 | |||
| 12.05.2025 | 16:27:30,572 | 4 | 99,6568 | |
| 4 | 99,6568 | |||
| 4 | 99,6568 | |||
| 12.05.2025 | 16:27:28,559 | 6 | 99,7099 | |
| 6 | 99,7099 | |||
| 6 | 99,7099 | |||
| 12.05.2025 | 16:27:17,393 | 2 | 99,7319 | |
| 2 | 99,7319 | |||
| 2 | 99,7319 | |||
| 12.05.2025 | 16:27:12,061 | 1 | 99,7319 | |
| 1 | 99,7319 | |||
| 1 | 99,7319 | |||
| 12.05.2025 | 16:26:57,176 | 3 | 99,7059 | |
| 3 | 99,7059 | |||
| 3 | 99,7059 | |||
| 12.05.2025 | 16:26:38,664 | 20 | 99,6801 | |
| 20 | 99,6801 | |||
| 20 | 99,6801 | |||
| 12.05.2025 | 16:26:13,202 | 2 | 99,7899 | |
| 2 | 99,7899 | |||
| 2 | 99,7899 | |||
| 12.05.2025 | 16:26:09,580 | 3 | 99,7919 | |
| 3 | 99,7919 | |||
| 3 | 99,7919 | |||
| 12.05.2025 | 16:25:54,083 | 3 | 99,7561 | |
| 3 | 99,7561 | |||
| 3 | 99,7561 | |||
| 12.05.2025 | 16:25:19,578 | 9 | 99,8479 | |
| 9 | 99,8479 | |||
| 9 | 99,8479 | |||
| 12.05.2025 | 16:25:06,294 | 3 | 99,8559 | |
| 3 | 99,8559 | |||
| 3 | 99,8559 | |||
| 12.05.2025 | 16:25:03,072 | 2 | 99,8679 | |
| 2 | 99,8679 | |||
| 2 | 99,8679 | |||
| 12.05.2025 | 16:24:58,653 | 2 | 99,8759 | |
| 2 | 99,8759 | |||
| 2 | 99,8759 | |||
| 12.05.2025 | 16:24:55,035 | 2 | 99,8919 | |
| 2 | 99,8919 | |||
| 2 | 99,8919 | |||
| 12.05.2025 | 16:24:17,301 | 6 | 99,8561 | |
| 6 | 99,8561 | |||
| 6 | 99,8561 | |||
| 12.05.2025 | 16:24:08,019 | 5 | 99,9259 | |
| 5 | 99,9259 | |||
| 5 | 99,9259 | |||
| 12.05.2025 | 16:24:01,602 | 2 | 99,9259 | |
| 2 | 99,9259 | |||
| 2 | 99,9259 | |||
| 12.05.2025 | 16:23:50,732 | 3 | 99,9119 | |
| 3 | 99,9119 | |||
| 3 | 99,9119 | |||
| 12.05.2025 | 16:23:33,956 | 2 | 99,8739 | |
| 2 | 99,8739 | |||
| 2 | 99,8739 | |||
| 12.05.2025 | 16:23:32,114 | 2 | 99,8739 | |
| 2 | 99,8739 | |||
| 2 | 99,8739 | |||
| 12.05.2025 | 16:23:26,282 | 3 | 99,8919 | |
| 3 | 99,8919 | |||
| 3 | 99,8919 | |||
| 12.05.2025 | 16:22:46,528 | 1 | 99,8119 | |
| 1 | 99,8119 | |||
| 1 | 99,8119 | |||
| 12.05.2025 | 16:22:37,782 | 1 | 99,8199 | |
| 1 | 99,8199 | |||
| 1 | 99,8199 | |||
| 12.05.2025 | 16:22:32,746 | 1 | 99,8119 | |
| 1 | 99,8119 | |||
| 1 | 99,8119 | |||
| 12.05.2025 | 16:21:51,198 | 4 | 99,6801 | |
| 4 | 99,6801 | |||
| 4 | 99,6801 | |||
| 12.05.2025 | 16:21:48,279 | 1 | 99,7419 | |
| 1 | 99,7419 | |||
| 1 | 99,7419 | |||
| 12.05.2025 | 16:21:47,072 | 3 | 99,7439 | |
| 3 | 99,7439 | |||
| 3 | 99,7439 | |||
| 12.05.2025 | 16:21:39,930 | 2 | 99,7439 | |
| 2 | 99,7439 | |||
| 2 | 99,7439 | |||
| 12.05.2025 | 16:21:14,265 | 11 | 99,7619 | |
| 11 | 99,7619 | |||
| 11 | 99,7619 | |||
| 12.05.2025 | 16:21:14,073 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 12.05.2025 | 16:20:36,737 | 6 | 99,8299 | |
| 6 | 99,8299 | |||
| 6 | 99,8299 | |||
| 12.05.2025 | 16:20:23,053 | 13 | 99,7881 | |
| 13 | 99,7881 | |||
| 13 | 99,7881 | |||
| 12.05.2025 | 16:19:50,663 | 2 | 99,8159 | |
| 2 | 99,8159 | |||
| 2 | 99,8159 | |||
| 12.05.2025 | 16:19:27,710 | 3 | 99,8221 | |
| 3 | 99,8221 | |||
| 3 | 99,8221 | |||
| 12.05.2025 | 16:19:13,322 | 5 | 99,8519 | |
| 5 | 99,8519 | |||
| 5 | 99,8519 | |||
| 12.05.2025 | 16:19:10,610 | 3 | 99,8419 | |
| 3 | 99,8419 | |||
| 3 | 99,8419 | |||
| 12.05.2025 | 16:18:33,081 | 2 | 99,8799 | |
| 2 | 99,8799 | |||
| 2 | 99,8799 | |||
| 12.05.2025 | 16:18:11,851 | 101 | 99,8639 | |
| 101 | 99,8639 | |||
| 101 | 99,8639 | |||
| 12.05.2025 | 16:17:58,380 | 11 | 99,8319 | |
| 11 | 99,8319 | |||
| 11 | 99,8319 | |||
| 12.05.2025 | 16:17:50,220 | 7 | 99,8141 | |
| 7 | 99,8141 | |||
| 7 | 99,8141 | |||
| 12.05.2025 | 16:17:42,574 | 2 | 99,8359 | |
| 2 | 99,8359 | |||
| 2 | 99,8359 | |||
| 12.05.2025 | 16:17:40,571 | 6 | 99,8539 | |
| 6 | 99,8539 | |||
| 6 | 99,8539 | |||
| 12.05.2025 | 16:17:28,791 | 1 | 99,8459 | |
| 1 | 99,8459 | |||
| 1 | 99,8459 | |||
| 12.05.2025 | 16:17:21,551 | 1 | 99,8119 | |
| 1 | 99,8119 | |||
| 1 | 99,8119 | |||
| 12.05.2025 | 16:17:08,879 | 1 | 99,8019 | |
| 1 | 99,8019 | |||
| 1 | 99,8019 | |||
| 12.05.2025 | 16:17:03,945 | 11 | 99,8119 | |
| 11 | 99,8119 | |||
| 11 | 99,8119 | |||
| 12.05.2025 | 16:17:00,023 | 6 | 99,8439 | |
| 6 | 99,8439 | |||
| 6 | 99,8439 | |||
| 12.05.2025 | 16:16:54,389 | 1 | 99,8519 | |
| 1 | 99,8519 | |||
| 1 | 99,8519 | |||
| 12.05.2025 | 16:15:56,135 | 17 | 99,8859 | |
| 17 | 99,8859 | |||
| 17 | 99,8859 | |||
| 12.05.2025 | 16:15:50,099 | 3 | 99,8759 | |
| 3 | 99,8759 | |||
| 3 | 99,8759 | |||
| 12.05.2025 | 16:15:47,688 | 3 | 99,8321 | |
| 3 | 99,8321 | |||
| 3 | 99,8321 | |||
| 12.05.2025 | 16:15:40,939 | 65 | 99,8479 | |
| 65 | 99,8479 | |||
| 65 | 99,8479 | |||
| 12.05.2025 | 16:15:39,632 | 1 | 99,8539 | |
| 1 | 99,8539 | |||
| 1 | 99,8539 | |||
| 12.05.2025 | 16:14:36,053 | 5 | 99,8401 | |
| 5 | 99,8401 | |||
| 5 | 99,8401 | |||
| 12.05.2025 | 16:14:26,388 | 7 | 99,8401 | |
| 7 | 99,8401 | |||
| 7 | 99,8401 | |||
| 12.05.2025 | 16:14:11,500 | 1 | 99,8819 | |
| 1 | 99,8819 | |||
| 1 | 99,8819 | |||
| 12.05.2025 | 16:14:05,664 | 6 | 99,8939 | |
| 6 | 99,8939 | |||
| 6 | 99,8939 | |||
| 12.05.2025 | 16:14:02,649 | 1 | 99,8579 | |
| 1 | 99,8579 | |||
| 1 | 99,8579 | |||
| 12.05.2025 | 16:13:55,002 | 11 | 99,8141 | |
| 11 | 99,8141 | |||
| 11 | 99,8141 | |||
| 12.05.2025 | 16:13:42,118 | 2 | 99,8119 | |
| 2 | 99,8119 | |||
| 2 | 99,8119 | |||
| 12.05.2025 | 16:13:26,332 | 5 | 99,7721 | |
| 5 | 99,7721 | |||
| 5 | 99,7721 | |||
| 12.05.2025 | 16:13:12,752 | 1 | 99,7621 | |
| 1 | 99,7621 | |||
| 1 | 99,7621 | |||
| 12.05.2025 | 16:13:06,519 | 31 | 99,7441 | |
| 31 | 99,7441 | |||
| 31 | 99,7441 | |||
| 12.05.2025 | 16:13:04,606 | 2 | 99,7939 | |
| 2 | 99,7939 | |||
| 2 | 99,7939 | |||
| 12.05.2025 | 16:12:59,273 | 1 | 99,7539 | |
| 1 | 99,7539 | |||
| 1 | 99,7539 | |||
| 12.05.2025 | 16:12:39,354 | 51 | 99,7799 | |
| 51 | 99,7799 | |||
| 51 | 99,7799 | |||
| 12.05.2025 | 16:12:28,589 | 6 | 99,7699 | |
| 6 | 99,7699 | |||
| 6 | 99,7699 | |||
| 12.05.2025 | 16:12:09,689 | 4 | 99,7321 | |
| 4 | 99,7321 | |||
| 4 | 99,7321 | |||
| 12.05.2025 | 16:11:59,920 | 4 | 99,7399 | |
| 4 | 99,7399 | |||
| 4 | 99,7399 | |||
| 12.05.2025 | 16:11:22,497 | 11 | 99,6999 | |
| 11 | 99,6999 | |||
| 11 | 99,6999 | |||
| 12.05.2025 | 16:11:20,985 | 1 | 99,7059 | |
| 1 | 99,7059 | |||
| 1 | 99,7059 | |||
| 12.05.2025 | 16:11:00,970 | 10 | 99,7019 | |
| 10 | 99,7019 | |||
| 10 | 99,7019 | |||
| 12.05.2025 | 16:10:19,426 | 3 | 99,5979 | |
| 3 | 99,5979 | |||
| 3 | 99,5979 | |||
| 12.05.2025 | 16:10:07,747 | 1 | 99,5819 | |
| 1 | 99,5819 | |||
| 1 | 99,5819 | |||
| 12.05.2025 | 16:10:00,601 | 2 | 99,5959 | |
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 12.05.2025 | 16:09:42,898 | 3 | 99,5601 | |
| 3 | 99,5601 | |||
| 3 | 99,5601 | |||
| 12.05.2025 | 16:09:38,978 | 1 | 99,6379 | |
| 1 | 99,6379 | |||
| 1 | 99,6379 | |||
| 12.05.2025 | 16:09:31,930 | 1 | 99,6379 | |
| 1 | 99,6379 | |||
| 1 | 99,6379 | |||
| 12.05.2025 | 16:09:30,518 | 3 | 99,5841 | |
| 3 | 99,5841 | |||
| 3 | 99,5841 | |||
| 12.05.2025 | 16:09:06,972 | 10 | 99,6819 | |
| 10 | 99,6819 | |||
| 10 | 99,6819 | |||
| 12.05.2025 | 16:09:01,346 | 9 | 99,6939 | |
| 9 | 99,6939 | |||
| 9 | 99,6939 | |||
| 12.05.2025 | 16:08:56,212 | 4 | 99,6661 | |
| 4 | 99,6661 | |||
| 4 | 99,6661 | |||
| 12.05.2025 | 16:08:55,507 | 2 | 99,6999 | |
| 2 | 99,6999 | |||
| 2 | 99,6999 | |||
| 12.05.2025 | 16:08:46,153 | 11 | 99,6599 | |
| 11 | 99,6599 | |||
| 11 | 99,6599 | |||
| 12.05.2025 | 16:08:00,385 | 3 | 99,7199 | |
| 3 | 99,7199 | |||
| 3 | 99,7199 | |||
| 12.05.2025 | 16:07:19,927 | 5 | 99,6701 | |
| 5 | 99,6701 | |||
| 5 | 99,6701 | |||
| 12.05.2025 | 16:06:53,575 | 1 | 99,7519 | |
| 1 | 99,7519 | |||
| 1 | 99,7519 | |||
| 12.05.2025 | 16:06:42,913 | 11 | 99,7199 | |
| 11 | 99,7199 | |||
| 11 | 99,7199 | |||
| 12.05.2025 | 16:06:34,968 | 11 | 99,7239 | |
| 11 | 99,7239 | |||
| 11 | 99,7239 | |||
| 12.05.2025 | 16:06:30,237 | 1 | 99,6999 | |
| 1 | 99,6999 | |||
| 1 | 99,6999 | |||
| 12.05.2025 | 16:06:08,808 | 1 | 99,7539 | |
| 1 | 99,7539 | |||
| 1 | 99,7539 | |||
| 12.05.2025 | 16:06:01,656 | 1 408 | 99,71 | |
| 1 408 | 99,71 | |||
| 1 408 | 99,71 | |||
| 12.05.2025 | 16:05:39,839 | 1 | 99,7099 | |
| 1 | 99,7099 | |||
| 1 | 99,7099 | |||
| 12.05.2025 | 16:05:39,648 | 1 | 99,7099 | |
| 1 | 99,7099 | |||
| 1 | 99,7099 | |||
| 12.05.2025 | 16:04:54,662 | 1 | 99,6661 | |
| 1 | 99,6661 | |||
| 1 | 99,6661 | |||
| 12.05.2025 | 16:04:51,147 | 3 | 99,7099 | |
| 3 | 99,7099 | |||
| 3 | 99,7099 | |||
| 12.05.2025 | 16:04:37,226 | 147 | 99,6779 | |
| 147 | 99,6779 | |||
| 147 | 99,6779 | |||
| 12.05.2025 | 16:04:34,438 | 6 | 99,6441 | |
| 6 | 99,6441 | |||
| 6 | 99,6441 | |||
| 12.05.2025 | 16:04:25,085 | 6 | 99,6541 | |
| 6 | 99,6541 | |||
| 6 | 99,6541 | |||
| 12.05.2025 | 16:04:16,628 | 3 | 99,7099 | |
| 3 | 99,7099 | |||
| 3 | 99,7099 | |||
| 12.05.2025 | 16:04:03,240 | 4 | 99,6261 | |
| 4 | 99,6261 | |||
| 4 | 99,6261 | |||
| 12.05.2025 | 16:04:00,022 | 2 | 99,6779 | |
| 2 | 99,6779 | |||
| 2 | 99,6779 | |||
| 12.05.2025 | 16:03:51,171 | 1 | 99,6999 | |
| 1 | 99,6999 | |||
| 1 | 99,6999 | |||
| 12.05.2025 | 16:03:41,217 | 6 | 99,7099 | |
| 6 | 99,7099 | |||
| 6 | 99,7099 | |||
| 12.05.2025 | 16:02:39,843 | 201 | 99,7859 | |
| 201 | 99,7859 | |||
| 201 | 99,7859 | |||
| 12.05.2025 | 16:02:37,941 | 2 | 99,7859 | |
| 2 | 99,7859 | |||
| 2 | 99,7859 | |||
| 12.05.2025 | 16:02:26,159 | 3 | 99,7341 | |
| 3 | 99,7341 | |||
| 3 | 99,7341 | |||
| 12.05.2025 | 16:02:14,596 | 2 | 99,7679 | |
| 2 | 99,7679 | |||
| 2 | 99,7679 | |||
| 12.05.2025 | 16:02:03,116 | 1 | 99,7659 | |
| 1 | 99,7659 | |||
| 1 | 99,7659 | |||
| 12.05.2025 | 16:01:45,014 | 1 | 99,7039 | |
| 1 | 99,7039 | |||
| 1 | 99,7039 | |||
| 12.05.2025 | 16:01:34,252 | 2 | 99,6999 | |
| 2 | 99,6999 | |||
| 2 | 99,6999 | |||
| 12.05.2025 | 16:01:08,176 | 2 | 99,5421 | |
| 2 | 99,5421 | |||
| 2 | 99,5421 | |||
| 12.05.2025 | 16:00:56,307 | 1 | 99,6659 | |
| 1 | 99,6659 | |||
| 1 | 99,6659 | |||
| 12.05.2025 | 16:00:40,504 | 1 | 99,6859 | |
| 1 | 99,6859 | |||
| 1 | 99,6859 | |||
| 12.05.2025 | 16:00:21,196 | 2 | 99,6699 | |
| 2 | 99,6699 | |||
| 2 | 99,6699 | |||
| 12.05.2025 | 16:00:20,486 | 3 | 99,6281 | |
| 3 | 99,6281 | |||
| 3 | 99,6281 | |||
| 12.05.2025 | 16:00:01,491 | 41 | 99,6699 | |
| 41 | 99,6699 | |||
| 41 | 99,6699 | |||
| 12.05.2025 | 15:59:40,854 | 3 | 99,5781 | |
| 3 | 99,5781 | |||
| 3 | 99,5781 | |||
| 12.05.2025 | 15:59:32,709 | 1 | 99,6339 | |
| 1 | 99,6339 | |||
| 1 | 99,6339 | |||
| 12.05.2025 | 15:59:23,954 | 2 | 99,6539 | |
| 2 | 99,6539 | |||
| 2 | 99,6539 | |||
| 12.05.2025 | 15:59:13,594 | 1 | 99,6579 | |
| 1 | 99,6579 | |||
| 1 | 99,6579 | |||
| 12.05.2025 | 15:58:50,747 | 3 | 99,6959 | |
| 3 | 99,6959 | |||
| 3 | 99,6959 | |||
| 12.05.2025 | 15:58:48,935 | 1 | 99,6521 | |
| 1 | 99,6521 | |||
| 1 | 99,6521 | |||
| 12.05.2025 | 15:58:13,018 | 3 | 99,6779 | |
| 3 | 99,6779 | |||
| 3 | 99,6779 | |||
| 12.05.2025 | 15:58:01,147 | 5 | 99,7259 | |
| 5 | 99,7259 | |||
| 5 | 99,7259 | |||
| 12.05.2025 | 15:57:59,032 | 3 | 99,6881 | |
| 3 | 99,6881 | |||
| 3 | 99,6881 | |||
| 12.05.2025 | 15:57:28,241 | 1 | 99,6719 | |
| 1 | 99,6719 | |||
| 1 | 99,6719 | |||
| 12.05.2025 | 15:57:08,931 | 13 | 99,6281 | |
| 13 | 99,6281 | |||
| 13 | 99,6281 | |||
| 12.05.2025 | 15:57:05,204 | 3 | 99,6479 | |
| 3 | 99,6479 | |||
| 3 | 99,6479 | |||
| 12.05.2025 | 15:57:05,003 | 2 | 99,6479 | |
| 2 | 99,6479 | |||
| 2 | 99,6479 | |||
| 12.05.2025 | 15:57:00,980 | 1 | 99,6939 | |
| 1 | 99,6939 | |||
| 1 | 99,6939 | |||
| 12.05.2025 | 15:56:36,738 | 1 | 99,6879 | |
| 1 | 99,6879 | |||
| 1 | 99,6879 | |||
| 12.05.2025 | 15:56:32,913 | 2 | 99,6879 | |
| 2 | 99,6879 | |||
| 2 | 99,6879 | |||
| 12.05.2025 | 15:56:29,593 | 1 | 99,6879 | |
| 1 | 99,6879 | |||
| 1 | 99,6879 | |||
| 12.05.2025 | 15:56:27,850 | 42 | 99,6799 | |
| 42 | 99,6799 | |||
| 42 | 99,6799 | |||
| 12.05.2025 | 15:56:27,177 | 11 | 99,6799 | |
| 11 | 99,6799 | |||
| 11 | 99,6799 | |||
| 12.05.2025 | 15:56:21,745 | 1 | 99,6262 | |
| 1 | 99,6262 | |||
| 1 | 99,6262 | |||
| 12.05.2025 | 15:55:43,510 | 2 | 99,6981 | |
| 2 | 99,6981 | |||
| 2 | 99,6981 | |||
| 12.05.2025 | 15:55:37,551 | 11 | 99,7379 | |
| 11 | 99,7379 | |||
| 11 | 99,7379 | |||
| 12.05.2025 | 15:55:32,841 | 16 | 99,7001 | |
| 16 | 99,7001 | |||
| 16 | 99,7001 | |||
| 12.05.2025 | 15:55:21,887 | 5 | 99,7341 | |
| 5 | 99,7341 | |||
| 5 | 99,7341 | |||
| 12.05.2025 | 15:55:07,093 | 2 | 99,8199 | |
| 2 | 99,8199 | |||
| 2 | 99,8199 | |||
| 12.05.2025 | 15:54:50,903 | 2 | 99,8719 | |
| 2 | 99,8719 | |||
| 2 | 99,8719 | |||
| 12.05.2025 | 15:54:50,097 | 4 | 99,8759 | |
| 4 | 99,8759 | |||
| 4 | 99,8759 | |||
| 12.05.2025 | 15:54:43,554 | 1 | 99,8959 | |
| 1 | 99,8959 | |||
| 1 | 99,8959 | |||
| 12.05.2025 | 15:54:42,768 | 1 002 | 99,8959 | |
| 1 002 | 99,8959 | |||
| 1 002 | 99,8959 | |||
| 12.05.2025 | 15:54:40,038 | 11 | 99,8759 | |
| 11 | 99,8759 | |||
| 11 | 99,8759 | |||
| 12.05.2025 | 15:54:39,834 | 1 | 99,8759 | |
| 1 | 99,8759 | |||
| 1 | 99,8759 | |||
| 12.05.2025 | 15:54:37,120 | 6 | 99,8041 | |
| 6 | 99,8041 | |||
| 6 | 99,8041 | |||
| 12.05.2025 | 15:54:21,433 | 2 | 99,9499 | |
| 2 | 99,9499 | |||
| 2 | 99,9499 | |||
| 12.05.2025 | 15:53:41,387 | 8 | 99,7721 | |
| 8 | 99,7721 | |||
| 8 | 99,7721 | |||
| 12.05.2025 | 15:53:33,147 | 2 | 99,7559 | |
| 2 | 99,7559 | |||
| 2 | 99,7559 | |||
| 12.05.2025 | 15:53:29,630 | 1 | 99,7561 | |
| 1 | 99,7561 | |||
| 1 | 99,7561 | |||
| 12.05.2025 | 15:53:18,763 | 2 | 99,8039 | |
| 2 | 99,8039 | |||
| 2 | 99,8039 | |||
| 12.05.2025 | 15:52:59,147 | 20 | 99,7581 | |
| 20 | 99,7581 | |||
| 20 | 99,7581 | |||
| 12.05.2025 | 15:52:38,541 | 20 | 99,7379 | |
| 20 | 99,7379 | |||
| 20 | 99,7379 | |||
| 12.05.2025 | 15:52:32,206 | 5 | 99,7379 | |
| 5 | 99,7379 | |||
| 5 | 99,7379 | |||
| 12.05.2025 | 15:52:31,403 | 43 | 99,6921 | |
| 43 | 99,6921 | |||
| 43 | 99,6921 | |||
| 12.05.2025 | 15:52:28,487 | 2 | 99,7379 | |
| 2 | 99,7379 | |||
| 2 | 99,7379 | |||
| 12.05.2025 | 15:52:26,623 | 2 | 99,7399 | |
| 2 | 99,7399 | |||
| 2 | 99,7399 | |||
| 12.05.2025 | 15:52:19,132 | 1 | 99,7041 | |
| 1 | 99,7041 | |||
| 1 | 99,7041 | |||
| 12.05.2025 | 15:52:03,345 | 11 | 99,6881 | |
| 11 | 99,6881 | |||
| 11 | 99,6881 | |||
| 12.05.2025 | 15:52:02,946 | 2 | 99,7339 | |
| 2 | 99,7339 | |||
| 2 | 99,7339 | |||
| 12.05.2025 | 15:51:54,700 | 1 | 99,7239 | |
| 1 | 99,7239 | |||
| 1 | 99,7239 | |||
| 12.05.2025 | 15:51:50,673 | 3 | 99,7239 | |
| 3 | 99,7239 | |||
| 3 | 99,7239 | |||
| 12.05.2025 | 15:51:49,567 | 4 | 99,6881 | |
| 4 | 99,6881 | |||
| 4 | 99,6881 | |||
| 12.05.2025 | 15:51:40,008 | 5 | 99,7019 | |
| 5 | 99,7019 | |||
| 5 | 99,7019 | |||
| 12.05.2025 | 15:51:28,741 | 504 | 99,7079 | |
| 504 | 99,7079 | |||
| 504 | 99,7079 | |||
| 12.05.2025 | 15:51:22,005 | 2 | 99,7499 | |
| 2 | 99,7499 | |||
| 2 | 99,7499 | |||
| 12.05.2025 | 15:50:54,849 | 21 | 99,6261 | |
| 21 | 99,6261 | |||
| 21 | 99,6261 | |||
| 12.05.2025 | 15:50:54,646 | 1 | 99,6879 | |
| 1 | 99,6879 | |||
| 1 | 99,6879 | |||
| 12.05.2025 | 15:50:52,881 | 1 | 99,70 | |
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 12.05.2025 | 15:50:46,201 | 31 | 99,7199 | |
| 31 | 99,7199 | |||
| 31 | 99,7199 | |||
| 12.05.2025 | 15:50:22,559 | 1 | 99,6919 | |
| 1 | 99,6919 | |||
| 1 | 99,6919 | |||
| 12.05.2025 | 15:50:19,906 | 50 | 99,7159 | |
| 50 | 99,7159 | |||
| 50 | 99,7159 | |||
| 12.05.2025 | 15:50:16,320 | 1 | 99,7199 | |
| 1 | 99,7199 | |||
| 1 | 99,7199 | |||
| 12.05.2025 | 15:50:10,789 | 12 | 99,6621 | |
| 12 | 99,6621 | |||
| 12 | 99,6621 | |||
| 12.05.2025 | 15:50:08,981 | 1 | 99,6999 | |
| 1 | 99,6999 | |||
| 1 | 99,6999 | |||
| 12.05.2025 | 15:50:01,138 | 5 | 99,6481 | |
| 5 | 99,6481 | |||
| 5 | 99,6481 | |||
| 12.05.2025 | 15:49:40,714 | 2 | 99,6459 | |
| 2 | 99,6459 | |||
| 2 | 99,6459 | |||
| 12.05.2025 | 15:49:37,997 | 101 | 99,6559 | |
| 101 | 99,6559 | |||
| 101 | 99,6559 | |||
| 12.05.2025 | 15:49:35,083 | 1 | 99,6199 | |
| 1 | 99,6199 | |||
| 1 | 99,6199 | |||
| 12.05.2025 | 15:49:27,437 | 1 | 99,6199 | |
| 1 | 99,6199 | |||
| 1 | 99,6199 | |||
| 12.05.2025 | 15:49:13,868 | 1 | 99,6199 | |
| 1 | 99,6199 | |||
| 1 | 99,6199 | |||
| 12.05.2025 | 15:49:07,027 | 21 | 99,5561 | |
| 21 | 99,5561 | |||
| 21 | 99,5561 | |||
| 12.05.2025 | 15:49:06,625 | 3 | 99,6159 | |
| 3 | 99,6159 | |||
| 3 | 99,6159 | |||
| 12.05.2025 | 15:48:53,552 | 2 | 99,6459 | |
| 2 | 99,6459 | |||
| 2 | 99,6459 | |||
| 12.05.2025 | 15:48:47,118 | 3 | 99,6059 | |
| 3 | 99,6059 | |||
| 3 | 99,6059 | |||
| 12.05.2025 | 15:48:30,922 | 1 | 99,5001 | |
| 1 | 99,5001 | |||
| 1 | 99,5001 | |||
| 12.05.2025 | 15:48:20,254 | 4 | 99,4981 | |
| 4 | 99,4981 | |||
| 4 | 99,4981 | |||
| 12.05.2025 | 15:48:08,491 | 1 | 99,5919 | |
| 1 | 99,5919 | |||
| 1 | 99,5919 | |||
| 12.05.2025 | 15:47:39,388 | 2 | 99,5739 | |
| 2 | 99,5739 | |||
| 2 | 99,5739 | |||
| 12.05.2025 | 15:47:39,321 | 1 | 99,5739 | |
| 1 | 99,5739 | |||
| 1 | 99,5739 | |||
| 12.05.2025 | 15:47:09,340 | 2 | 99,5499 | |
| 2 | 99,5499 | |||
| 2 | 99,5499 | |||
| 12.05.2025 | 15:47:02,590 | 1 | 99,6019 | |
| 1 | 99,6019 | |||
| 1 | 99,6019 | |||
| 12.05.2025 | 15:46:58,665 | 1 | 99,5381 | |
| 1 | 99,5381 | |||
| 1 | 99,5381 | |||
| 12.05.2025 | 15:46:43,976 | 1 | 99,6059 | |
| 1 | 99,6059 | |||
| 1 | 99,6059 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 20:32:14
Letzte Aktualisierung:
12.05.2025 @ 20:32:14