Tradegate Exchange

Bayerische Motoren Werke AG

1104

765

77.98

Date	Time	Volume	Order Volume	Price
15/05/2025	12:03:15.255	100		77.98
			100	77.98
			100	77.98
15/05/2025	12:02:54.052	14		77.98
			14	77.98
			14	77.98
15/05/2025	12:02:48.688	70		78.02
			70	78.02
			70	78.02
15/05/2025	12:02:37.017	25		78.00
			25	78.00
			25	78.00
15/05/2025	12:02:36.419	22		77.98
			22	77.98
			22	77.98
15/05/2025	12:02:24.144	5		78.02
			5	78.02
			5	78.02
15/05/2025	12:01:47.488	100		78.08
			100	78.08
			100	78.08
15/05/2025	12:01:12.952	700		77.98
			200	77.98
			500	77.98
			700	77.98
15/05/2025	12:00:10.407	300		77.98
			300	77.98
			200	77.98
			100	77.98
15/05/2025	11:59:20.457	2		78.02
			2	78.02
			2	78.02
15/05/2025	11:58:44.466	20		78.02
			20	78.02
			20	78.02
15/05/2025	11:57:47.791	110		78.00
			110	78.00
			110	78.00
15/05/2025	11:57:28.463	25		78.02
			25	78.02
			25	78.02
15/05/2025	11:57:17.071	93		78.04
			93	78.04
			93	78.04
15/05/2025	11:56:53.822	200		77.98
			200	77.98
			200	77.98
15/05/2025	11:56:52.737	200		77.98
			200	77.98
			200	77.98
15/05/2025	11:56:49.194	200		77.98
			200	77.98
			200	77.98
15/05/2025	11:56:46.513	200		77.98
			200	77.98
			200	77.98
15/05/2025	11:56:06.805	200		77.98
			200	77.98
			200	77.98
15/05/2025	11:52:10.764	90		77.96
			90	77.96
			90	77.96
15/05/2025	11:52:08.215	25		77.96
			25	77.96
			25	77.96
15/05/2025	11:52:06.184	200		77.94
			200	77.94
			160	77.94
			40	77.94
15/05/2025	11:51:30.466	100		77.98
			100	77.98
			100	77.98
15/05/2025	11:51:29.688	200		77.98
			200	77.98
			200	77.98
15/05/2025	11:51:18.080	200		77.98
			200	77.98
			200	77.98
15/05/2025	11:51:15.573	200		78.00
			200	78.00
			200	78.00
15/05/2025	11:51:01.793	200		78.00
			200	78.00
			200	78.00
15/05/2025	11:50:49.861	49		78.00
			49	78.00
			49	78.00
15/05/2025	11:49:31.226	25		78.00
			25	78.00
			25	78.00
15/05/2025	11:48:56.998	13		78.00
			13	78.00
			13	78.00
15/05/2025	11:48:40.065	24		78.00
			24	78.00
			24	78.00
15/05/2025	11:48:18.501	5		78.04
			5	78.04
			5	78.04
15/05/2025	11:47:55.747	200		78.00
			200	78.00
			200	78.00
15/05/2025	11:47:35.887	30		78.06
			30	78.06
			30	78.06
15/05/2025	11:46:33.607	290		78.06
			290	78.06
			190	78.06
			100	78.06
15/05/2025	11:45:51.310	200		78.02
			200	78.02
			200	78.02
15/05/2025	11:44:59.259	100		77.96
			100	77.96
			100	77.96
15/05/2025	11:44:44.152	100		77.96
			100	77.96
			100	77.96
15/05/2025	11:44:28.885	25		77.96
			10	77.96
			15	77.96
			25	77.96
15/05/2025	11:44:21.903	39		77.96
			39	77.96
			39	77.96
15/05/2025	11:44:01.452	26		77.96
			26	77.96
			26	77.96
15/05/2025	11:43:29.340	25		78.00
			25	78.00
			25	78.00
15/05/2025	11:43:24.153	137		77.98
			100	77.98
			4	77.98
			13	77.98
			137	77.98
			20	77.98
15/05/2025	11:41:18.612	200		78.00
			200	78.00
			200	78.00
15/05/2025	11:40:17.139	5		78.04
			5	78.04
			5	78.04
15/05/2025	11:40:12.223	200		78.02
			200	78.02
			200	78.02
15/05/2025	11:39:58.226	400		78.08
			400	78.08
			200	78.08
			200	78.08
15/05/2025	11:39:50.966	200		78.08
			200	78.08
			200	78.08
15/05/2025	11:39:49.067	10		78.08
			10	78.08
			10	78.08
15/05/2025	11:39:37.539	77		78.08
			77	78.08
			77	78.08
15/05/2025	11:38:53.909	3		78.10
			3	78.10
			3	78.10
15/05/2025	11:38:07.714	2		78.14
			2	78.14
			2	78.14
15/05/2025	11:37:53.320	1		78.14
			1	78.14
			1	78.14
15/05/2025	11:36:58.839	10		78.18
			10	78.18
			10	78.18
15/05/2025	11:36:34.782	1		78.18
			1	78.18
			1	78.18
15/05/2025	11:36:19.088	10		78.18
			10	78.18
			10	78.18
15/05/2025	11:36:14.852	1		78.18
			1	78.18
			1	78.18
15/05/2025	11:35:52.804	14		78.16
			14	78.16
			14	78.16
15/05/2025	11:35:48.770	1		78.20
			1	78.20
			1	78.20
15/05/2025	11:34:45.662	40		78.26
			40	78.26
			40	78.26
15/05/2025	11:34:35.469	7		78.22
			7	78.22
			7	78.22
15/05/2025	11:33:55.937	50		78.28
			50	78.28
			50	78.28
15/05/2025	11:33:46.615	200		78.20
			200	78.20
			200	78.20
15/05/2025	11:32:45.243	3		78.16
			3	78.16
			3	78.16
15/05/2025	11:32:19.888	7		78.30
			7	78.30
			7	78.30
15/05/2025	11:31:28.555	133		78.36
			133	78.36
			133	78.36
15/05/2025	11:31:15.818	127		78.36
			127	78.36
			127	78.36
15/05/2025	11:31:02.831	2		78.36
			2	78.36
			2	78.36
15/05/2025	11:29:28.770	200		78.38
			200	78.38
			200	78.38
15/05/2025	11:28:53.681	100		78.38
			100	78.38
			100	78.38
15/05/2025	11:28:18.196	78		78.40
			78	78.40
			78	78.40
15/05/2025	11:27:48.994	30		78.40
			30	78.40
			30	78.40
15/05/2025	11:27:28.135	40		78.42
			40	78.42
			40	78.42
15/05/2025	11:27:21.184	30		78.40
			30	78.40
			30	78.40
15/05/2025	11:26:55.267	10		78.48
			10	78.48
			10	78.48
15/05/2025	11:26:27.881	12		78.44
			12	78.44
			12	78.44
15/05/2025	11:25:52.679	30		78.38
			30	78.38
			30	78.38
15/05/2025	11:25:35.226	50		78.38
			50	78.38
			50	78.38
15/05/2025	11:25:29.115	4 260		78.30
			4 260	78.30
			4 260	78.30
15/05/2025	11:24:57.077	200		78.30
			200	78.30
			200	78.30
15/05/2025	11:24:54.403	7		78.28
			7	78.28
			7	78.28
15/05/2025	11:23:33.261	200		78.30
			200	78.30
			200	78.30
15/05/2025	11:23:28.237	5		78.28
			5	78.28
			5	78.28
15/05/2025	11:22:50.462	30		78.26
			30	78.26
			30	78.26
15/05/2025	11:21:38.025	30		78.20
			30	78.20
			30	78.20
15/05/2025	11:21:03.723	7		78.18
			7	78.18
			7	78.18
15/05/2025	11:21:00.743	800		78.16
			125	78.16
			675	78.16
			800	78.16
15/05/2025	11:20:43.595	200		78.10
			200	78.10
			200	78.10
15/05/2025	11:20:08.730	100		78.10
			100	78.10
			100	78.10
15/05/2025	11:19:53.850	100		78.12
			100	78.12
			100	78.12
15/05/2025	11:18:44.354	10		78.08
			10	78.08
			10	78.08
15/05/2025	11:18:16.958	600		78.14
			600	78.14
			600	78.14
15/05/2025	11:18:05.131	200		78.08
			200	78.08
			200	78.08
15/05/2025	11:18:05.056	200		78.08
			200	78.08
			200	78.08
15/05/2025	11:18:04.657	80		78.04
			80	78.04
			80	78.04
15/05/2025	11:17:23.096	50		78.10
			50	78.10
			50	78.10
15/05/2025	11:17:19.062	100		78.10
			100	78.10
			100	78.10
15/05/2025	11:16:27.599	11		78.10
			11	78.10
			11	78.10
15/05/2025	11:14:15.006	1		78.08
			1	78.08
			1	78.08
15/05/2025	11:14:04.731	1		78.08
			1	78.08
			1	78.08
15/05/2025	11:14:03.088	15		78.08
			15	78.08
			15	78.08
15/05/2025	11:13:14.403	50		78.08
			50	78.08
			50	78.08
15/05/2025	11:13:08.905	100		78.08
			100	78.08
			100	78.08
15/05/2025	11:12:43.487	13		78.08
			13	78.08
			13	78.08
15/05/2025	11:11:00.797	15		78.14
			15	78.14
			15	78.14
15/05/2025	11:08:26.831	2		78.12
			2	78.12
			2	78.12
15/05/2025	11:08:06.430	30		78.08
			30	78.08
			30	78.08
15/05/2025	11:07:56.419	3		78.08
			3	78.08
			3	78.08
15/05/2025	11:07:21.788	3		78.14
			3	78.14
			3	78.14
15/05/2025	11:07:15.596	4 800		78.00
			52	78.00
			4 800	78.00
			4 722	78.00
			26	78.00
15/05/2025	11:07:00.281	200		78.10
			200	78.10
			200	78.10
15/05/2025	11:05:44.228	1		78.12
			1	78.12
			1	78.12
15/05/2025	11:05:37.722	10		78.12
			10	78.12
			10	78.12
15/05/2025	11:05:15.834	64		78.14
			64	78.14
			64	78.14
15/05/2025	11:05:02.643	10		78.14
			10	78.14
			10	78.14
15/05/2025	11:05:00.175	7		78.14
			7	78.14
			7	78.14
15/05/2025	11:04:57.575	50		78.14
			50	78.14
			50	78.14
15/05/2025	11:04:41.905	1		78.14
			1	78.14
			1	78.14
15/05/2025	11:04:18.045	4		78.10
			4	78.10
			4	78.10
15/05/2025	11:03:56.796	3		78.08
			3	78.08
			3	78.08
15/05/2025	11:03:47.137	6		78.10
			6	78.10
			6	78.10
15/05/2025	11:03:27.305	66		78.10
			66	78.10
			66	78.10
15/05/2025	11:02:42.656	10		78.10
			10	78.10
			10	78.10
15/05/2025	11:02:30.881	200		78.10
			200	78.10
			200	78.10
15/05/2025	11:01:22.168	17		78.10
			17	78.10
			17	78.10
15/05/2025	11:00:10.130	10		78.12
			10	78.12
			10	78.12
15/05/2025	10:59:49.670	170		78.12
			170	78.12
			170	78.12
15/05/2025	10:59:07.627	15		78.12
			15	78.12
			15	78.12
15/05/2025	10:58:54.228	32		78.12
			32	78.12
			32	78.12
15/05/2025	10:58:44.549	100		78.12
			100	78.12
			100	78.12
15/05/2025	10:58:42.863	150		78.08
			150	78.08
			150	78.08
15/05/2025	10:58:28.198	200		78.08
			200	78.08
			200	78.08
15/05/2025	10:57:16.334	11		78.12
			11	78.12
			11	78.12
15/05/2025	10:56:43.420	65		78.16
			65	78.16
			65	78.16
15/05/2025	10:56:32.042	50		78.18
			50	78.18
			50	78.18
15/05/2025	10:56:21.407	2		78.16
			2	78.16
			2	78.16
15/05/2025	10:56:19.500	100		78.14
			100	78.14
			100	78.14
15/05/2025	10:56:11.253	50		78.14
			50	78.14
			50	78.14
15/05/2025	10:55:55.796	1		78.14
			1	78.14
			1	78.14
15/05/2025	10:55:31.640	1		78.14
			1	78.14
			1	78.14
15/05/2025	10:54:52.986	4		78.12
			4	78.12
			4	78.12
15/05/2025	10:54:29.542	200		78.10
			200	78.10
			200	78.10
15/05/2025	10:54:25.102	3		78.10
			3	78.10
			3	78.10
15/05/2025	10:54:14.229	7		78.12
			7	78.12
			7	78.12
15/05/2025	10:54:00.116	55		78.08
			55	78.08
			55	78.08
15/05/2025	10:53:56.108	1		78.08
			1	78.08
			1	78.08
15/05/2025	10:53:36.052	150		78.04
			150	78.04
			150	78.04
15/05/2025	10:53:17.746	15		78.02
			15	78.02
			15	78.02
15/05/2025	10:52:45.031	50		78.02
			50	78.02
			50	78.02
15/05/2025	10:51:13.615	100		77.94
			100	77.94
			100	77.94
15/05/2025	10:50:33.738	30		77.90
			30	77.90
			30	77.90
15/05/2025	10:50:20.600	5		77.94
			5	77.94
			5	77.94
15/05/2025	10:50:04.310	20		77.94
			20	77.94
			20	77.94
15/05/2025	10:49:50.028	50		77.94
			50	77.94
			50	77.94
15/05/2025	10:49:44.977	50		77.96
			50	77.96
			50	77.96
15/05/2025	10:48:30.259	1		78.00
			1	78.00
			1	78.00
15/05/2025	10:48:17.574	15		77.94
			15	77.94
			15	77.94
15/05/2025	10:47:26.122	5		77.90
			5	77.90
			5	77.90
15/05/2025	10:46:12.563	1		77.98
			1	77.98
			1	77.98
15/05/2025	10:46:04.349	200		77.96
			200	77.96
			200	77.96
15/05/2025	10:46:01.371	40		77.94
			40	77.94
			40	77.94
15/05/2025	10:45:22.924	8		77.96
			8	77.96
			8	77.96
15/05/2025	10:44:50.443	10		77.92
			10	77.92
			10	77.92
15/05/2025	10:44:41.589	100		77.88
			100	77.88
			100	77.88
15/05/2025	10:44:37.816	15		77.88
			15	77.88
			15	77.88
15/05/2025	10:43:59.101	50		77.90
			50	77.90
			50	77.90
15/05/2025	10:43:44.311	200		77.90
			200	77.90
			200	77.90
15/05/2025	10:43:24.523	40		77.88
			40	77.88
			40	77.88
15/05/2025	10:43:18.609	8		77.92
			7	77.92
			8	77.92
			1	77.92
15/05/2025	10:43:01.235	200		77.86
			200	77.86
			200	77.86
15/05/2025	10:42:48.286	20		77.94
			20	77.94
			20	77.94
15/05/2025	10:42:24.243	3		77.84
			3	77.84
			3	77.84
15/05/2025	10:42:23.648	16		77.84
			16	77.84
			16	77.84
15/05/2025	10:41:56.268	2		77.90
			2	77.90
			2	77.90
15/05/2025	10:41:05.413	13		77.94
			13	77.94
			13	77.94
15/05/2025	10:40:55.478	90		77.94
			90	77.94
			90	77.94
15/05/2025	10:40:39.937	52		78.02
			52	78.02
			52	78.02
15/05/2025	10:39:57.823	100		78.08
			100	78.08
			100	78.08
15/05/2025	10:38:49.405	50		78.10
			50	78.10
			50	78.10
15/05/2025	10:38:22.666	50		78.20
			50	78.20
			50	78.20
15/05/2025	10:37:42.860	63		78.20
			63	78.20
			63	78.20
15/05/2025	10:37:24.635	30		78.16
			30	78.16
			30	78.16
15/05/2025	10:37:21.153	1		78.16
			1	78.16
			1	78.16
15/05/2025	10:37:14.516	7		78.16
			7	78.16
			7	78.16
15/05/2025	10:37:06.306	55		78.18
			55	78.18
			55	78.18
15/05/2025	10:37:02.564	130		78.12
			130	78.12
			130	78.12
15/05/2025	10:37:01.704	6		78.18
			6	78.18
			6	78.18
15/05/2025	10:36:34.135	80		78.16
			80	78.16
			80	78.16
15/05/2025	10:36:30.169	80		78.14
			80	78.14
			80	78.14
15/05/2025	10:36:12.898	7		78.16
			7	78.16
			7	78.16
15/05/2025	10:35:43.502	200		78.18
			200	78.18
			200	78.18
15/05/2025	10:35:03.871	75		78.16
			75	78.16
			75	78.16
15/05/2025	10:34:38.339	150		78.16
			150	78.16
			150	78.16
15/05/2025	10:33:19.116	1		78.14
			1	78.14
			1	78.14
15/05/2025	10:31:51.056	50		78.08
			50	78.08
			50	78.08
15/05/2025	10:31:40.852	200		78.10
			200	78.10
			200	78.10
15/05/2025	10:31:06.216	200		78.06
			200	78.06
			200	78.06
15/05/2025	10:31:00.258	12		78.08
			11	78.08
			1	78.08
			12	78.08
15/05/2025	10:30:47.554	1		78.02
			1	78.02
			1	78.02
15/05/2025	10:30:45.326	200		77.98
			200	77.98
			200	77.98
15/05/2025	10:30:44.438	23		78.02
			23	78.02
			23	78.02
15/05/2025	10:30:39.603	1		78.02
			1	78.02
			1	78.02
15/05/2025	10:30:15.159	50		77.96
			50	77.96
			50	77.96
15/05/2025	10:30:04.377	1		77.98
			1	77.98
			1	77.98
15/05/2025	10:30:03.539	70		77.98
			70	77.98
			70	77.98
15/05/2025	10:29:41.713	10		77.98
			10	77.98
			10	77.98
15/05/2025	10:29:15.597	5		77.98
			5	77.98
			5	77.98
15/05/2025	10:28:40.730	1		77.94
			1	77.94
			1	77.94
15/05/2025	10:28:37.917	3		77.94
			3	77.94
			3	77.94
15/05/2025	10:28:36.685	90		77.94
			90	77.94
			90	77.94
15/05/2025	10:28:33.789	39		77.96
			39	77.96
			39	77.96
15/05/2025	10:28:07.994	2		77.92
			2	77.92
			2	77.92
15/05/2025	10:27:41.388	100		77.96
			100	77.96
			100	77.96
15/05/2025	10:27:14.384	2		78.00
			2	78.00
			2	78.00
15/05/2025	10:27:05.815	8		77.96
			8	77.96
			8	77.96
15/05/2025	10:25:06.461	1		77.84
			1	77.84
			1	77.84
15/05/2025	10:24:44.798	180		77.86
			180	77.86
			180	77.86
15/05/2025	10:24:44.706	429		77.90
			2	77.90
			237	77.90
			429	77.90
			100	77.90
			40	77.90
			50	77.90
15/05/2025	10:24:37.810	200		77.92
			200	77.92
			200	77.92
15/05/2025	10:24:37.725	50		77.94
			50	77.94
			50	77.94
15/05/2025	10:24:09.565	200		77.94
			200	77.94
			200	77.94
15/05/2025	10:23:48.721	50		77.98
			50	77.98
			50	77.98
15/05/2025	10:23:35.769	1		78.02
			1	78.02
			1	78.02
15/05/2025	10:23:20.782	35		78.02
			35	78.02
			35	78.02
15/05/2025	10:22:17.866	2		78.04
			2	78.04
			2	78.04
15/05/2025	10:21:56.448	1		78.06
			1	78.06
			1	78.06
15/05/2025	10:21:04.645	50		78.08
			50	78.08
			50	78.08
15/05/2025	10:20:36.203	200		78.12
			200	78.12
			200	78.12
15/05/2025	10:20:33.303	2		78.12
			2	78.12
			2	78.12
15/05/2025	10:20:27.268	64		78.14
			64	78.14
			64	78.14
15/05/2025	10:18:48.133	200		78.02
			200	78.02
			200	78.02
15/05/2025	10:18:46.310	3		78.02
			3	78.02
			3	78.02
15/05/2025	10:18:32.116	3		78.02
			3	78.02
			3	78.02
15/05/2025	10:18:22.561	80		78.04
			80	78.04
			80	78.04
15/05/2025	10:18:14.291	50		78.04
			50	78.04
			50	78.04
15/05/2025	10:17:53.717	30		78.06
			30	78.06
			30	78.06
15/05/2025	10:17:28.175	50		78.02
			50	78.02
			50	78.02
15/05/2025	10:17:26.989	32		78.06
			32	78.06
			32	78.06
15/05/2025	10:16:45.007	10		78.02
			10	78.02
			10	78.02
15/05/2025	10:16:30.489	200		78.00
			200	78.00
			200	78.00
15/05/2025	10:16:28.719	200		78.00
			200	78.00
			200	78.00
15/05/2025	10:16:15.678	200		78.00
			200	78.00
			200	78.00
15/05/2025	10:16:09.938	25		78.00
			25	78.00
			25	78.00
15/05/2025	10:16:01.375	4		78.00
			4	78.00
			4	78.00
15/05/2025	10:15:38.726	1		77.98
			1	77.98
			1	77.98
15/05/2025	10:15:20.890	95		77.98
			95	77.98
			95	77.98
15/05/2025	10:15:18.068	200		77.98
			2	77.98
			192	77.98
			200	77.98
			6	77.98
15/05/2025	10:15:04.407	200		77.96
			200	77.96
			199	77.96
			1	77.96
15/05/2025	10:14:44.010	200		77.96
			200	77.96
			200	77.96
15/05/2025	10:14:40.969	2		77.94
			2	77.94
			2	77.94
15/05/2025	10:14:21.836	200		77.92
			200	77.92
			200	77.92
15/05/2025	10:14:16.397	41		77.94
			41	77.94
			41	77.94
15/05/2025	10:14:07.473	6		77.96
			6	77.96
			6	77.96
15/05/2025	10:13:49.041	70		78.00
			70	78.00
			70	78.00
15/05/2025	10:13:35.785	5		77.96
			5	77.96
			5	77.96
15/05/2025	10:12:01.921	3		77.98
			3	77.98
			3	77.98
15/05/2025	10:11:43.776	100		77.98
			100	77.98
			100	77.98
15/05/2025	10:11:43.722	200		77.98
			200	77.98
			200	77.98
15/05/2025	10:11:43.105	141		77.96
			100	77.96
			141	77.96
			41	77.96
15/05/2025	10:11:39.462	50		77.98
			50	77.98
			50	77.98
15/05/2025	10:11:32.142	3		78.02
			3	78.02
			3	78.02
15/05/2025	10:11:21.283	26		77.98
			26	77.98
			26	77.98
15/05/2025	10:11:03.886	2		78.00
			2	78.00
			2	78.00
15/05/2025	10:10:38.726	9		77.94
			9	77.94
			9	77.94
15/05/2025	10:10:34.785	100		77.98
			100	77.98
			100	77.98
15/05/2025	10:10:21.416	5		77.98
			5	77.98
			5	77.98
15/05/2025	10:09:46.463	200		77.94
			200	77.94
			200	77.94
15/05/2025	10:08:43.083	200		77.94
			65	77.94
			200	77.94
			110	77.94
			25	77.94
15/05/2025	10:08:38.138	200		77.98
			200	77.98
			200	77.98
15/05/2025	10:08:33.262	2 011		78.00
			14	78.00
			44	78.00
			102	78.00
			117	78.00
			1 000	78.00
			250	78.00
			100	78.00
			164	78.00
			20	78.00
			200	78.00
			2	78.00
			1 368	78.00
			641	78.00
15/05/2025	10:08:14.345	200		78.00
			200	78.00
			70	78.00
			86	78.00
			10	78.00
			5	78.00
			24	78.00
			5	78.00
15/05/2025	10:07:49.770	2		78.06
			2	78.06
			2	78.06
15/05/2025	10:07:40.646	3		78.04
			3	78.04
			3	78.04
15/05/2025	10:07:36.524	1		78.06
			1	78.06
			1	78.06
15/05/2025	10:07:19.420	7		78.04
			7	78.04
			7	78.04
15/05/2025	10:07:01.553	38		78.04
			38	78.04
			38	78.04
15/05/2025	10:07:01.010	12		78.04
			12	78.04
			12	78.04
15/05/2025	10:06:39.325	7		78.10
			7	78.10
			5	78.10
			2	78.10
15/05/2025	10:06:08.435	150		78.14
			150	78.14
			150	78.14
15/05/2025	10:06:07.664	100		78.14
			100	78.14
			100	78.14
15/05/2025	10:05:27.431	35		78.18
			35	78.18
			35	78.18
15/05/2025	10:05:18.481	200		78.18
			200	78.18
			200	78.18
15/05/2025	10:04:50.040	90		78.14
			90	78.14
			90	78.14
15/05/2025	10:04:43.847	120		78.12
			120	78.12
			120	78.12
15/05/2025	10:04:39.040	2		78.10
			2	78.10
			2	78.10
15/05/2025	10:04:17.927	128		78.08
			128	78.08
			65	78.08
			7	78.08
			56	78.08
15/05/2025	10:04:05.575	200		78.08
			200	78.08
			200	78.08
15/05/2025	10:02:10.241	200		78.06
			200	78.06
			200	78.06
15/05/2025	10:02:07.080	75		78.08
			75	78.08
			75	78.08
15/05/2025	10:02:00.995	6		78.08
			6	78.08
			6	78.08
15/05/2025	10:01:48.292	292		78.10
			292	78.10
			289	78.10
			3	78.10
15/05/2025	10:01:22.851	12		78.08
			2	78.08
			10	78.08
			12	78.08
15/05/2025	10:00:30.493	120		78.06
			120	78.06
			120	78.06
15/05/2025	10:00:21.526	100		78.06
			100	78.06
			100	78.06
15/05/2025	09:59:56.080	200		78.04
			200	78.04
			200	78.04
15/05/2025	09:59:37.788	200		78.06
			200	78.06
			200	78.06
15/05/2025	09:59:26.347	14		78.14
			14	78.14
			14	78.14
15/05/2025	09:59:20.370	20		78.10
			20	78.10
			20	78.10
15/05/2025	09:59:10.709	100		78.12
			100	78.12
			100	78.12
15/05/2025	09:58:53.343	1		78.14
			1	78.14
			1	78.14
15/05/2025	09:58:23.148	74		78.16
			74	78.16
			74	78.16
15/05/2025	09:57:46.842	8		78.22
			8	78.22
			8	78.22
15/05/2025	09:57:43.368	15		78.22
			15	78.22
			15	78.22
15/05/2025	09:57:30.211	11		78.22
			11	78.22
			11	78.22
15/05/2025	09:56:57.199	40		78.24
			40	78.24
			40	78.24
15/05/2025	09:56:41.051	100		78.24
			100	78.24
			100	78.24
15/05/2025	09:55:35.321	13		78.20
			13	78.20
			13	78.20
15/05/2025	09:55:20.676	28		78.24
			28	78.24
			28	78.24
15/05/2025	09:54:13.917	12		78.32
			12	78.32
			12	78.32
15/05/2025	09:54:10.446	10		78.32
			10	78.32
			10	78.32
15/05/2025	09:53:52.689	30		78.26
			30	78.26
			15	78.26
			15	78.26
15/05/2025	09:53:38.209	200		78.30
			200	78.30
			200	78.30
15/05/2025	09:53:33.983	16		78.32
			16	78.32
			16	78.32
15/05/2025	09:53:31.890	50		78.30
			50	78.30
			50	78.30
15/05/2025	09:53:23.365	15		78.32
			15	78.32
			15	78.32
15/05/2025	09:52:49.670	200		78.28
			200	78.28
			175	78.28
			25	78.28
15/05/2025	09:52:35.642	100		78.32
			100	78.32
			100	78.32
15/05/2025	09:52:31.214	25		78.36
			25	78.36
			25	78.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 661.50
Ask: 1 662.50
Volume: 50 269
+3.97%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 12:03:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice