Tradegate Exchange

Rheinmetall AG

936

654

522.60

Date	Time	Volume	Order Volume	Price
11/06/2024	13:34:35.304	5		522.60
			5	522.60
			5	522.60
11/06/2024	13:33:34.834	12		522.60
			12	522.60
			12	522.60
11/06/2024	13:32:35.817	30		522.80
			30	522.80
			30	522.80
11/06/2024	13:31:59.265	10		522.80
			9	522.80
			1	522.80
			10	522.80
11/06/2024	13:29:53.505	1		523.00
			1	523.00
			1	523.00
11/06/2024	13:28:15.589	30		523.20
			30	523.20
			30	523.20
11/06/2024	13:27:34.276	3		523.40
			3	523.40
			3	523.40
11/06/2024	13:26:23.547	6		523.00
			6	523.00
			6	523.00
11/06/2024	13:26:03.016	10		522.80
			10	522.80
			10	522.80
11/06/2024	13:25:01.043	8		522.80
			8	522.80
			8	522.80
11/06/2024	13:24:58.853	1		522.80
			1	522.80
			1	522.80
11/06/2024	13:24:08.047	3		523.00
			3	523.00
			3	523.00
11/06/2024	13:24:05.719	1		523.40
			1	523.40
			1	523.40
11/06/2024	13:22:56.616	1		523.60
			1	523.60
			1	523.60
11/06/2024	13:22:43.376	1		523.20
			1	523.20
			1	523.20
11/06/2024	13:21:59.686	8		523.40
			8	523.40
			8	523.40
11/06/2024	13:21:48.566	1		523.40
			1	523.40
			1	523.40
11/06/2024	13:21:30.230	2		523.00
			2	523.00
			2	523.00
11/06/2024	13:20:48.844	180		523.20
			180	523.20
			180	523.20
11/06/2024	13:20:44.988	40		523.20
			40	523.20
			40	523.20
11/06/2024	13:20:10.930	40		523.20
			40	523.20
			40	523.20
11/06/2024	13:20:10.281	40		523.20
			40	523.20
			40	523.20
11/06/2024	13:20:04.123	15		523.20
			15	523.20
			15	523.20
11/06/2024	13:19:27.282	5		523.00
			5	523.00
			5	523.00
11/06/2024	13:19:20.830	15		523.00
			15	523.00
			15	523.00
11/06/2024	13:18:56.339	3		522.80
			3	522.80
			3	522.80
11/06/2024	13:18:26.178	1		523.40
			1	523.40
			1	523.40
11/06/2024	13:17:21.075	1		523.40
			1	523.40
			1	523.40
11/06/2024	13:16:58.047	1		523.40
			1	523.40
			1	523.40
11/06/2024	13:16:10.230	2		523.00
			2	523.00
			2	523.00
11/06/2024	13:15:54.371	18		523.40
			18	523.40
			18	523.40
11/06/2024	13:14:51.834	2		523.80
			2	523.80
			2	523.80
11/06/2024	13:14:11.245	3		523.60
			3	523.60
			3	523.60
11/06/2024	13:09:28.168	1		523.40
			1	523.40
			1	523.40
11/06/2024	13:09:20.800	4		523.00
			4	523.00
			4	523.00
11/06/2024	13:09:01.776	11		523.00
			11	523.00
			11	523.00
11/06/2024	13:08:15.416	24		523.20
			24	523.20
			24	523.20
11/06/2024	13:07:56.890	40		523.40
			40	523.40
			40	523.40
11/06/2024	13:06:31.098	15		523.80
			15	523.80
			15	523.80
11/06/2024	13:05:08.018	2		524.20
			2	524.20
			2	524.20
11/06/2024	13:02:56.225	3		524.00
			3	524.00
			3	524.00
11/06/2024	13:02:38.948	20		525.00
			20	525.00
			20	525.00
11/06/2024	13:01:30.265	12		525.00
			1	525.00
			12	525.00
			11	525.00
11/06/2024	12:58:58.415	10		524.40
			10	524.40
			10	524.40
11/06/2024	12:57:26.156	27		524.00
			27	524.00
			27	524.00
11/06/2024	12:57:11.015	30		524.00
			20	524.00
			10	524.00
			30	524.00
11/06/2024	12:56:41.620	1		524.40
			1	524.40
			1	524.40
11/06/2024	12:56:12.467	15		524.20
			15	524.20
			15	524.20
11/06/2024	12:55:16.023	3		524.20
			3	524.20
			3	524.20
11/06/2024	12:55:11.527	13		524.20
			13	524.20
			13	524.20
11/06/2024	12:55:02.850	10		524.40
			10	524.40
			10	524.40
11/06/2024	12:54:59.461	2		524.40
			2	524.40
			2	524.40
11/06/2024	12:54:38.866	40		524.00
			40	524.00
			40	524.00
11/06/2024	12:54:31.952	5		524.00
			5	524.00
			5	524.00
11/06/2024	12:53:28.263	316		525.20
			316	525.20
			222	525.20
			94	525.20
11/06/2024	12:53:15.958	40		524.80
			40	524.80
			40	524.80
11/06/2024	12:52:08.385	60		524.80
			40	524.80
			20	524.80
			60	524.80
11/06/2024	12:50:22.347	40		524.80
			40	524.80
			40	524.80
11/06/2024	12:50:16.788	2		524.80
			2	524.80
			2	524.80
11/06/2024	12:49:56.246	25		524.60
			25	524.60
			25	524.60
11/06/2024	12:49:51.044	3		524.40
			3	524.40
			3	524.40
11/06/2024	12:49:04.986	3		524.80
			3	524.80
			3	524.80
11/06/2024	12:48:52.258	176		525.60
			176	525.60
			176	525.60
11/06/2024	12:48:41.232	150		525.80
			150	525.80
			150	525.80
11/06/2024	12:48:27.010	134		524.80
			94	524.80
			40	524.80
			134	524.80
11/06/2024	12:48:24.588	40		524.80
			40	524.80
			40	524.80
11/06/2024	12:48:03.016	38		524.40
			38	524.40
			38	524.40
11/06/2024	12:48:00.813	10		524.60
			10	524.60
			10	524.60
11/06/2024	12:47:43.894	1		524.80
			1	524.80
			1	524.80
11/06/2024	12:46:11.815	40		524.40
			40	524.40
			40	524.40
11/06/2024	12:45:37.298	1		525.00
			1	525.00
			1	525.00
11/06/2024	12:43:03.680	1		525.00
			1	525.00
			1	525.00
11/06/2024	12:42:45.004	5		524.80
			5	524.80
			5	524.80
11/06/2024	12:41:06.375	1		525.00
			1	525.00
			1	525.00
11/06/2024	12:40:42.875	2		525.00
			2	525.00
			2	525.00
11/06/2024	12:40:13.065	3		525.40
			3	525.40
			3	525.40
11/06/2024	12:39:43.555	2		525.00
			2	525.00
			2	525.00
11/06/2024	12:38:42.774	3		524.40
			3	524.40
			3	524.40
11/06/2024	12:38:11.147	2		524.00
			2	524.00
			2	524.00
11/06/2024	12:38:03.285	3		524.20
			3	524.20
			3	524.20
11/06/2024	12:37:08.776	360		524.80
			360	524.80
			25	524.80
			241	524.80
			94	524.80
11/06/2024	12:36:44.603	40		524.60
			40	524.60
			40	524.60
11/06/2024	12:36:13.631	1		524.80
			1	524.80
			1	524.80
11/06/2024	12:35:03.119	2		525.00
			2	525.00
			2	525.00
11/06/2024	12:34:45.031	10		525.20
			10	525.20
			10	525.20
11/06/2024	12:34:08.003	20		524.60
			20	524.60
			20	524.60
11/06/2024	12:33:42.067	15		525.00
			15	525.00
			15	525.00
11/06/2024	12:33:27.753	30		524.60
			30	524.60
			30	524.60
11/06/2024	12:33:12.802	20		524.60
			20	524.60
			20	524.60
11/06/2024	12:32:37.022	1		524.20
			1	524.20
			1	524.20
11/06/2024	12:32:31.754	13		523.80
			13	523.80
			3	523.80
			10	523.80
11/06/2024	12:32:13.017	40		523.80
			40	523.80
			40	523.80
11/06/2024	12:31:58.067	25		524.00
			25	524.00
			25	524.00
11/06/2024	12:31:57.975	1		524.00
			1	524.00
			1	524.00
11/06/2024	12:31:20.967	1		523.80
			1	523.80
			1	523.80
11/06/2024	12:31:12.169	1		523.60
			1	523.60
			1	523.60
11/06/2024	12:30:25.466	4		523.40
			4	523.40
			4	523.40
11/06/2024	12:29:55.522	1		523.40
			1	523.40
			1	523.40
11/06/2024	12:29:19.302	20		523.80
			20	523.80
			20	523.80
11/06/2024	12:28:42.117	1		523.80
			1	523.80
			1	523.80
11/06/2024	12:26:24.005	10		523.60
			10	523.60
			10	523.60
11/06/2024	12:26:09.158	11		523.20
			11	523.20
			11	523.20
11/06/2024	12:25:56.137	3		522.80
			3	522.80
			3	522.80
11/06/2024	12:25:53.157	2		523.20
			2	523.20
			2	523.20
11/06/2024	12:25:50.669	10		522.80
			10	522.80
			10	522.80
11/06/2024	12:25:45.835	40		522.80
			40	522.80
			40	522.80
11/06/2024	12:25:30.891	3		523.20
			3	523.20
			3	523.20
11/06/2024	12:25:26.639	15		523.20
			15	523.20
			15	523.20
11/06/2024	12:25:25.867	1		523.20
			1	523.20
			1	523.20
11/06/2024	12:23:51.063	21		523.20
			21	523.20
			1	523.20
			20	523.20
11/06/2024	12:23:50.217	40		523.20
			40	523.20
			40	523.20
11/06/2024	12:23:35.705	20		522.60
			20	522.60
			20	522.60
11/06/2024	12:23:16.280	20		523.20
			20	523.20
			20	523.20
11/06/2024	12:23:11.802	40		523.20
			40	523.20
			20	523.20
			20	523.20
11/06/2024	12:21:51.651	40		523.40
			40	523.40
			40	523.40
11/06/2024	12:21:36.561	2		523.60
			2	523.60
			2	523.60
11/06/2024	12:21:35.843	58		523.60
			18	523.60
			40	523.60
			58	523.60
11/06/2024	12:21:26.633	40		523.40
			40	523.40
			40	523.40
11/06/2024	12:20:49.995	20		523.20
			20	523.20
			20	523.20
11/06/2024	12:20:39.820	1		523.40
			1	523.40
			1	523.40
11/06/2024	12:20:26.684	10		523.40
			10	523.40
			10	523.40
11/06/2024	12:18:56.816	4		523.20
			4	523.20
			4	523.20
11/06/2024	12:18:24.406	9		523.20
			9	523.20
			9	523.20
11/06/2024	12:18:23.936	11		523.20
			11	523.20
			11	523.20
11/06/2024	12:17:06.844	20		523.00
			20	523.00
			20	523.00
11/06/2024	12:16:50.413	1		523.20
			1	523.20
			1	523.20
11/06/2024	12:16:03.507	1		523.00
			1	523.00
			1	523.00
11/06/2024	12:15:49.984	1		522.80
			1	522.80
			1	522.80
11/06/2024	12:15:42.389	36		523.00
			36	523.00
			36	523.00
11/06/2024	12:14:56.145	3		522.40
			3	522.40
			3	522.40
11/06/2024	12:14:39.999	1		523.00
			1	523.00
			1	523.00
11/06/2024	12:14:31.583	1		523.00
			1	523.00
			1	523.00
11/06/2024	12:14:01.675	3		522.60
			3	522.60
			3	522.60
11/06/2024	12:13:31.056	20		522.00
			20	522.00
			20	522.00
11/06/2024	12:12:25.412	4		522.20
			4	522.20
			4	522.20
11/06/2024	12:11:54.597	10		522.60
			10	522.60
			10	522.60
11/06/2024	12:08:42.856	5		522.60
			5	522.60
			5	522.60
11/06/2024	12:08:36.373	13		522.40
			11	522.40
			13	522.40
			2	522.40
11/06/2024	12:08:20.745	20		522.60
			20	522.60
			20	522.60
11/06/2024	12:08:01.018	19		522.80
			19	522.80
			19	522.80
11/06/2024	12:06:38.370	20		522.80
			20	522.80
			20	522.80
11/06/2024	12:05:14.677	2		522.80
			2	522.80
			2	522.80
11/06/2024	12:04:33.852	10		522.60
			10	522.60
			10	522.60
11/06/2024	12:04:16.005	6		522.80
			6	522.80
			6	522.80
11/06/2024	12:02:42.520	30		523.00
			30	523.00
			30	523.00
11/06/2024	12:01:50.380	2		522.20
			2	522.20
			2	522.20
11/06/2024	12:01:49.402	1		522.20
			1	522.20
			1	522.20
11/06/2024	12:01:42.750	201		521.40
			201	521.40
			201	521.40
11/06/2024	12:01:34.593	40		521.80
			40	521.80
			40	521.80
11/06/2024	12:01:32.596	190		521.80
			190	521.80
			100	521.80
			40	521.80
			50	521.80
11/06/2024	12:01:26.168	18		522.00
			18	522.00
			18	522.00
11/06/2024	12:00:59.975	20		522.00
			20	522.00
			20	522.00
11/06/2024	12:00:49.067	2		522.40
			2	522.40
			2	522.40
11/06/2024	12:00:48.903	5		522.60
			1	522.60
			3	522.60
			4	522.60
			2	522.60
11/06/2024	12:00:08.082	40		522.60
			40	522.60
			40	522.60
11/06/2024	11:59:33.351	8		522.80
			8	522.80
			8	522.80
11/06/2024	11:59:30.826	112		523.00
			34	523.00
			40	523.00
			69	523.00
			3	523.00
			78	523.00
11/06/2024	11:58:40.758	40		523.00
			40	523.00
			40	523.00
11/06/2024	11:58:12.030	5		523.40
			5	523.40
			5	523.40
11/06/2024	11:58:06.422	1		523.40
			1	523.40
			1	523.40
11/06/2024	11:56:56.515	1		524.60
			1	524.60
			1	524.60
11/06/2024	11:56:42.367	1		523.80
			1	523.80
			1	523.80
11/06/2024	11:55:56.116	3		523.60
			3	523.60
			3	523.60
11/06/2024	11:55:41.815	1		524.20
			1	524.20
			1	524.20
11/06/2024	11:55:15.559	1		523.60
			1	523.60
			1	523.60
11/06/2024	11:53:49.795	40		523.20
			40	523.20
			40	523.20
11/06/2024	11:53:48.950	60		523.20
			20	523.20
			40	523.20
			60	523.20
11/06/2024	11:53:39.429	100		523.20
			100	523.20
			100	523.20
11/06/2024	11:53:15.938	2		523.40
			2	523.40
			2	523.40
11/06/2024	11:52:20.616	1		523.80
			1	523.80
			1	523.80
11/06/2024	11:50:49.026	8		524.20
			8	524.20
			8	524.20
11/06/2024	11:50:31.633	5		524.20
			5	524.20
			5	524.20
11/06/2024	11:50:15.743	9		524.40
			9	524.40
			9	524.40
11/06/2024	11:49:44.276	15		523.20
			15	523.20
			15	523.20
11/06/2024	11:49:22.167	67		523.20
			67	523.20
			67	523.20
11/06/2024	11:49:15.220	3		523.20
			3	523.20
			3	523.20
11/06/2024	11:49:08.686	10		522.60
			10	522.60
			10	522.60
11/06/2024	11:49:08.242	10		523.00
			10	523.00
			10	523.00
11/06/2024	11:49:01.917	1		523.00
			1	523.00
			1	523.00
11/06/2024	11:47:30.019	20		523.60
			20	523.60
			20	523.60
11/06/2024	11:47:23.261	62		523.40
			62	523.40
			62	523.40
11/06/2024	11:47:12.050	22		523.60
			22	523.60
			22	523.60
11/06/2024	11:47:11.169	1		523.80
			1	523.80
			1	523.80
11/06/2024	11:46:48.004	50		523.60
			50	523.60
			50	523.60
11/06/2024	11:46:13.379	31		523.80
			31	523.80
			31	523.80
11/06/2024	11:45:22.110	1		524.40
			1	524.40
			1	524.40
11/06/2024	11:44:22.203	40		523.80
			40	523.80
			40	523.80
11/06/2024	11:41:18.955	130		524.00
			130	524.00
			2	524.00
			128	524.00
11/06/2024	11:40:50.460	5		524.60
			5	524.60
			5	524.60
11/06/2024	11:40:21.711	7		524.40
			7	524.40
			7	524.40
11/06/2024	11:39:05.020	3		523.60
			3	523.60
			3	523.60
11/06/2024	11:39:04.874	20		524.00
			20	524.00
			20	524.00
11/06/2024	11:38:25.710	1		524.60
			1	524.60
			1	524.60
11/06/2024	11:37:18.468	1		524.60
			1	524.60
			1	524.60
11/06/2024	11:36:30.962	2		524.60
			2	524.60
			2	524.60
11/06/2024	11:36:19.310	4		524.80
			4	524.80
			4	524.80
11/06/2024	11:36:15.517	53		525.00
			53	525.00
			53	525.00
11/06/2024	11:35:44.322	100		525.00
			100	525.00
			100	525.00
11/06/2024	11:34:32.641	4		525.60
			4	525.60
			4	525.60
11/06/2024	11:34:19.006	55		526.00
			55	526.00
			55	526.00
11/06/2024	11:34:07.039	20		525.60
			20	525.60
			20	525.60
11/06/2024	11:34:00.195	58		525.80
			58	525.80
			58	525.80
11/06/2024	11:32:20.114	2		526.40
			2	526.40
			2	526.40
11/06/2024	11:31:52.860	5		526.00
			5	526.00
			5	526.00
11/06/2024	11:30:50.365	2		526.40
			2	526.40
			2	526.40
11/06/2024	11:30:24.081	30		526.00
			30	526.00
			30	526.00
11/06/2024	11:28:48.188	100		526.00
			100	526.00
			100	526.00
11/06/2024	11:28:11.783	100		526.00
			100	526.00
			100	526.00
11/06/2024	11:26:11.167	1		525.80
			1	525.80
			1	525.80
11/06/2024	11:25:55.591	40		525.60
			40	525.60
			40	525.60
11/06/2024	11:25:53.747	15		525.60
			15	525.60
			15	525.60
11/06/2024	11:22:37.996	1		524.40
			1	524.40
			1	524.40
11/06/2024	11:22:29.296	30		524.20
			30	524.20
			30	524.20
11/06/2024	11:22:22.104	70		524.40
			70	524.40
			70	524.40
11/06/2024	11:22:10.138	30		524.60
			30	524.60
			30	524.60
11/06/2024	11:21:31.771	100		525.00
			100	525.00
			100	525.00
11/06/2024	11:21:18.882	1		524.80
			1	524.80
			1	524.80
11/06/2024	11:21:02.739	1		524.80
			1	524.80
			1	524.80
11/06/2024	11:20:53.617	253		524.40
			253	524.40
			253	524.40
11/06/2024	11:20:48.756	3		524.60
			3	524.60
			3	524.60
11/06/2024	11:20:48.355	1		524.60
			1	524.60
			1	524.60
11/06/2024	11:19:16.798	100		526.20
			100	526.20
			100	526.20
11/06/2024	11:19:11.840	10		526.40
			10	526.40
			10	526.40
11/06/2024	11:19:09.921	65		526.20
			65	526.20
			65	526.20
11/06/2024	11:19:08.488	54		526.40
			39	526.40
			15	526.40
			54	526.40
11/06/2024	11:17:12.080	100		526.20
			100	526.20
			100	526.20
11/06/2024	11:16:57.938	20		526.40
			20	526.40
			20	526.40
11/06/2024	11:15:49.460	5		526.40
			5	526.40
			5	526.40
11/06/2024	11:14:56.000	75		526.20
			75	526.20
			75	526.20
11/06/2024	11:14:31.991	60		526.20
			60	526.20
			60	526.20
11/06/2024	11:14:21.224	10		526.00
			10	526.00
			10	526.00
11/06/2024	11:14:08.483	10		525.00
			10	525.00
			10	525.00
11/06/2024	11:14:06.333	3		525.00
			3	525.00
			3	525.00
11/06/2024	11:14:06.187	1		525.00
			1	525.00
			1	525.00
11/06/2024	11:13:58.205	20		525.40
			20	525.40
			20	525.40
11/06/2024	11:13:24.515	1		525.20
			1	525.20
			1	525.20
11/06/2024	11:13:08.830	3		526.00
			3	526.00
			3	526.00
11/06/2024	11:12:14.039	4		527.80
			4	527.80
			4	527.80
11/06/2024	11:12:05.158	20		527.20
			20	527.20
			20	527.20
11/06/2024	11:11:31.103	5		527.20
			5	527.20
			5	527.20
11/06/2024	11:10:39.442	100		526.40
			100	526.40
			100	526.40
11/06/2024	11:10:23.045	100		526.40
			100	526.40
			100	526.40
11/06/2024	11:10:11.484	20		526.60
			20	526.60
			20	526.60
11/06/2024	11:09:51.447	23		526.40
			23	526.40
			23	526.40
11/06/2024	11:09:21.403	5		526.00
			5	526.00
			5	526.00
11/06/2024	11:08:14.454	100		526.20
			100	526.20
			100	526.20
11/06/2024	11:07:41.432	100		526.00
			100	526.00
			100	526.00
11/06/2024	11:07:36.552	3		526.20
			3	526.20
			3	526.20
11/06/2024	11:07:28.885	50		526.00
			50	526.00
			50	526.00
11/06/2024	11:06:58.153	100		526.00
			100	526.00
			100	526.00
11/06/2024	11:06:22.172	10		525.40
			10	525.40
			10	525.40
11/06/2024	11:06:09.221	20		525.00
			20	525.00
			20	525.00
11/06/2024	11:05:59.482	3		525.00
			3	525.00
			3	525.00
11/06/2024	11:05:38.282	8		525.00
			8	525.00
			8	525.00
11/06/2024	11:05:35.999	10		525.00
			10	525.00
			10	525.00
11/06/2024	11:05:14.283	100		524.80
			100	524.80
			100	524.80
11/06/2024	11:05:08.909	30		523.80
			30	523.80
			30	523.80
11/06/2024	11:04:32.575	10		524.20
			10	524.20
			10	524.20
11/06/2024	11:04:30.676	90		524.20
			90	524.20
			90	524.20
11/06/2024	11:04:19.296	4		523.80
			4	523.80
			4	523.80
11/06/2024	11:03:44.862	5		523.40
			5	523.40
			5	523.40
11/06/2024	11:03:15.640	19		523.20
			19	523.20
			19	523.20
11/06/2024	11:03:09.157	100		523.20
			100	523.20
			100	523.20
11/06/2024	11:03:02.218	1		523.20
			1	523.20
			1	523.20
11/06/2024	11:02:50.348	100		523.00
			100	523.00
			100	523.00
11/06/2024	11:01:56.109	100		522.20
			100	522.20
			100	522.20
11/06/2024	11:01:41.994	50		522.00
			50	522.00
			50	522.00
11/06/2024	11:01:19.888	3		521.80
			3	521.80
			3	521.80
11/06/2024	11:01:08.475	6		521.80
			6	521.80
			6	521.80
11/06/2024	11:01:05.771	12		521.80
			12	521.80
			12	521.80
11/06/2024	11:00:42.128	1		521.60
			1	521.60
			1	521.60
11/06/2024	11:00:29.504	9		521.40
			9	521.40
			9	521.40
11/06/2024	11:00:25.861	27		522.00
			27	522.00
			27	522.00
11/06/2024	11:00:17.516	4		521.80
			4	521.80
			4	521.80
11/06/2024	11:00:06.659	11		521.60
			11	521.60
			11	521.60
11/06/2024	10:59:12.241	80		521.80
			80	521.80
			80	521.80
11/06/2024	10:59:07.076	10		522.00
			10	522.00
			10	522.00
11/06/2024	10:58:57.800	18		521.80
			18	521.80
			18	521.80
11/06/2024	10:58:42.256	10		521.80
			10	521.80
			10	521.80
11/06/2024	10:58:38.692	50		521.80
			50	521.80
			50	521.80
11/06/2024	10:58:15.769	80		521.00
			80	521.00
			80	521.00
11/06/2024	10:58:15.633	207		522.00
			200	522.00
			7	522.00
			17	522.00
			120	522.00
			40	522.00
			30	522.00
11/06/2024	10:57:46.603	100		522.40
			100	522.40
			100	522.40
11/06/2024	10:57:37.100	30		522.40
			30	522.40
			30	522.40
11/06/2024	10:57:27.608	6		522.00
			6	522.00
			6	522.00
11/06/2024	10:57:26.362	50		522.40
			50	522.40
			50	522.40
11/06/2024	10:57:24.782	20		522.40
			20	522.40
			20	522.40
11/06/2024	10:56:08.538	100		522.20
			100	522.20
			100	522.20
11/06/2024	10:56:08.457	100		522.20
			100	522.20
			100	522.20
11/06/2024	10:56:06.396	3		521.80
			3	521.80
			3	521.80
11/06/2024	10:56:00.089	40		521.60
			40	521.60
			40	521.60
11/06/2024	10:55:47.409	10		521.60
			10	521.60
			10	521.60
11/06/2024	10:55:39.884	50		521.40
			15	521.40
			35	521.40
			50	521.40
11/06/2024	10:55:37.034	149		521.60
			100	521.60
			94	521.60
			55	521.60
			49	521.60
11/06/2024	10:55:29.103	100		521.60
			100	521.60
			100	521.60
11/06/2024	10:54:41.650	100		521.20
			100	521.20
			100	521.20
11/06/2024	10:54:28.984	2		521.20
			2	521.20
			2	521.20
11/06/2024	10:54:19.608	5		521.20
			5	521.20
			5	521.20
11/06/2024	10:54:12.078	82		521.40
			82	521.40
			82	521.40
11/06/2024	10:54:04.117	19		521.20
			19	521.20
			19	521.20
11/06/2024	10:53:33.630	3		521.40
			3	521.40
			3	521.40
11/06/2024	10:53:31.364	4		521.20
			4	521.20
			4	521.20
11/06/2024	10:53:10.897	14		522.00
			14	522.00
			14	522.00
11/06/2024	10:53:10.742	500		522.00
			20	522.00
			50	522.00
			200	522.00
			200	522.00
			70	522.00
			120	522.00
			100	522.00
			40	522.00
			200	522.00
11/06/2024	10:52:13.289	100		522.00
			100	522.00
			100	522.00
11/06/2024	10:52:03.586	41		522.00
			41	522.00
			41	522.00
11/06/2024	10:51:38.497	9		521.60
			9	521.60
			9	521.60
11/06/2024	10:51:36.831	4		521.60
			4	521.60
			4	521.60
11/06/2024	10:51:36.545	123		521.80
			22	521.80
			8	521.80
			94	521.80
			29	521.80
			3	521.80
			90	521.80
11/06/2024	10:50:44.481	100		521.60
			100	521.60
			100	521.60
11/06/2024	10:50:36.364	25		521.80
			25	521.80
			25	521.80
11/06/2024	10:50:34.670	1		521.40
			1	521.40
			1	521.40
11/06/2024	10:50:27.663	63		521.00
			63	521.00
			63	521.00
11/06/2024	10:50:26.134	20		521.40
			20	521.40
			20	521.40
11/06/2024	10:50:26.013	4		520.80
			4	520.80
			4	520.80
11/06/2024	10:50:24.599	10		521.20
			10	521.20
			10	521.20
11/06/2024	10:50:21.510	100		520.80
			1	520.80
			1	520.80
			98	520.80
			100	520.80
11/06/2024	10:50:04.393	100		520.80
			100	520.80
			100	520.80
11/06/2024	10:49:53.695	15		520.60
			15	520.60
			15	520.60

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 113.06 / Ask: 113.14
Volume: 347 508
-0.05%

Top 5 Turnover

Realtime Quotes
Last Update:
11/06/2024 @ 13:34:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice