Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

408

554

61,51

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	14:16:34,137	20		61,44
			20	61,44
			20	61,44
12.12.2025	14:14:58,127	130		61,39
			130	61,39
			130	61,39
12.12.2025	14:14:20,393	2		61,39
			2	61,39
			2	61,39
12.12.2025	14:14:10,027	1		61,40
			1	61,40
			1	61,40
12.12.2025	14:11:45,895	550		61,40
			550	61,40
			550	61,40
12.12.2025	14:11:30,247	1		61,41
			1	61,41
			1	61,41
12.12.2025	14:10:21,151	250		61,41
			250	61,41
			250	61,41
12.12.2025	14:08:47,679	6		61,39
			6	61,39
			6	61,39
12.12.2025	14:07:13,128	100		61,42
			100	61,42
			100	61,42
12.12.2025	14:05:52,845	7		61,41
			7	61,41
			7	61,41
12.12.2025	14:01:17,947	55		61,39
			55	61,39
			55	61,39
12.12.2025	14:01:14,484	35		61,39
			35	61,39
			35	61,39
12.12.2025	14:00:57,194	18		61,39
			18	61,39
			18	61,39
12.12.2025	13:57:54,095	13		61,40
			13	61,40
			13	61,40
12.12.2025	13:52:51,563	200		61,41
			200	61,41
			200	61,41
12.12.2025	13:50:44,913	6		61,43
			6	61,43
			6	61,43
12.12.2025	13:49:57,915	2		61,45
			2	61,45
			2	61,45
12.12.2025	13:47:35,039	2		61,44
			2	61,44
			2	61,44
12.12.2025	13:46:47,322	10		61,43
			10	61,43
			10	61,43
12.12.2025	13:44:31,941	8		61,48
			8	61,48
			8	61,48
12.12.2025	13:42:24,713	30		61,47
			30	61,47
			30	61,47
12.12.2025	13:40:02,106	68		61,43
			68	61,43
			68	61,43
12.12.2025	13:38:50,739	35		61,42
			35	61,42
			35	61,42
12.12.2025	13:38:39,676	325		61,42
			325	61,42
			325	61,42
12.12.2025	13:37:39,342	175		61,42
			175	61,42
			175	61,42
12.12.2025	13:36:22,337	50		61,43
			50	61,43
			50	61,43
12.12.2025	13:34:42,904	93		61,43
			93	61,43
			93	61,43
12.12.2025	13:34:37,842	25		61,43
			25	61,43
			25	61,43
12.12.2025	13:29:15,588	250		61,40
			250	61,40
			250	61,40
12.12.2025	13:26:12,046	19		61,41
			19	61,41
			19	61,41
12.12.2025	13:23:08,252	20		61,41
			20	61,41
			20	61,41
12.12.2025	13:18:54,038	150		61,42
			150	61,42
			150	61,42
12.12.2025	13:18:31,855	100		61,42
			100	61,42
			100	61,42
12.12.2025	13:17:28,867	35		61,39
			35	61,39
			35	61,39
12.12.2025	13:16:58,229	1		61,40
			1	61,40
			1	61,40
12.12.2025	13:16:19,214	70		61,37
			70	61,37
			70	61,37
12.12.2025	13:13:02,780	4 000		61,43
			4 000	61,43
			4 000	61,43
12.12.2025	13:12:38,730	31 327		61,48
			31 327	61,48
			31 327	61,48
12.12.2025	13:12:06,310	1 000		61,42
			1 000	61,42
			1 000	61,42
12.12.2025	13:09:35,580	1 000		61,39
			1 000	61,39
			1 000	61,39
12.12.2025	13:07:53,952	80		61,34
			80	61,34
			80	61,34
12.12.2025	13:04:36,843	1 000		61,39
			1 000	61,39
			1 000	61,39
12.12.2025	13:03:39,553	1		61,39
			1	61,39
			1	61,39
12.12.2025	13:02:51,053	1		61,34
			1	61,34
			1	61,34
12.12.2025	13:02:30,224	2		61,16
			2	61,16
			2	61,16
12.12.2025	13:01:32,431	500		61,45
			500	61,45
			500	61,45
12.12.2025	12:59:48,255	34		61,30
			34	61,30
			34	61,30
12.12.2025	12:58:37,461	40		61,31
			40	61,31
			40	61,31
12.12.2025	12:58:18,900	120		61,25
			120	61,25
			120	61,25
12.12.2025	12:57:56,177	1 501		61,25
			1	61,25
			1 500	61,25
			1 501	61,25
12.12.2025	12:56:59,155	1 000		61,30
			1 000	61,30
			1 000	61,30
12.12.2025	12:52:41,820	41		61,31
			41	61,31
			41	61,31
12.12.2025	12:50:37,217	10		61,29
			10	61,29
			10	61,29
12.12.2025	12:49:57,185	93		61,31
			93	61,31
			93	61,31
12.12.2025	12:44:18,013	163		61,41
			163	61,41
			163	61,41
12.12.2025	12:42:57,208	1		61,44
			1	61,44
			1	61,44
12.12.2025	12:41:10,476	70		61,41
			70	61,41
			70	61,41
12.12.2025	12:40:14,412	200		61,40
			200	61,40
			200	61,40
12.12.2025	12:38:18,738	5		61,41
			5	61,41
			5	61,41
12.12.2025	12:37:42,371	25		61,38
			25	61,38
			25	61,38
12.12.2025	12:36:40,971	80		61,40
			80	61,40
			80	61,40
12.12.2025	12:35:48,396	120		61,35
			120	61,35
			120	61,35
12.12.2025	12:34:07,678	10		61,33
			10	61,33
			10	61,33
12.12.2025	12:30:06,061	4		61,33
			4	61,33
			4	61,33
12.12.2025	12:29:55,832	6		61,33
			6	61,33
			6	61,33
12.12.2025	12:28:56,955	25		61,35
			25	61,35
			25	61,35
12.12.2025	12:28:09,252	10		61,33
			10	61,33
			10	61,33
12.12.2025	12:26:49,975	130		61,31
			130	61,31
			130	61,31
12.12.2025	12:26:15,405	12		61,31
			12	61,31
			12	61,31
12.12.2025	12:26:11,740	1		61,32
			1	61,32
			1	61,32
12.12.2025	12:25:50,994	700		61,35
			700	61,35
			700	61,35
12.12.2025	12:24:15,179	8		61,36
			8	61,36
			8	61,36
12.12.2025	12:23:54,559	100		61,35
			100	61,35
			100	61,35
12.12.2025	12:23:19,666	60		61,35
			60	61,35
			60	61,35
12.12.2025	12:22:21,689	10		61,35
			10	61,35
			10	61,35
12.12.2025	12:22:18,129	190		61,35
			190	61,35
			190	61,35
12.12.2025	12:21:34,077	3		61,36
			3	61,36
			3	61,36
12.12.2025	12:21:05,568	570		61,35
			570	61,35
			570	61,35
12.12.2025	12:20:50,098	6		61,37
			6	61,37
			6	61,37
12.12.2025	12:20:48,737	340		61,38
			340	61,38
			340	61,38
12.12.2025	12:20:09,919	150		61,40
			150	61,40
			150	61,40
12.12.2025	12:20:06,235	20		61,40
			20	61,40
			20	61,40
12.12.2025	12:18:05,456	171		61,40
			171	61,40
			171	61,40
12.12.2025	12:16:01,876	150		61,42
			150	61,42
			150	61,42
12.12.2025	12:15:12,904	100		61,42
			100	61,42
			100	61,42
12.12.2025	12:14:56,410	250		61,41
			250	61,41
			250	61,41
12.12.2025	12:13:25,127	10		61,40
			10	61,40
			10	61,40
12.12.2025	12:11:14,609	140		61,43
			140	61,43
			140	61,43
12.12.2025	12:07:27,160	1		61,44
			1	61,44
			1	61,44
12.12.2025	12:05:36,842	85		61,40
			85	61,40
			85	61,40
12.12.2025	12:03:59,611	2		61,43
			2	61,43
			2	61,43
12.12.2025	12:00:16,098	78		61,41
			78	61,41
			78	61,41
12.12.2025	12:00:07,072	24		61,41
			24	61,41
			24	61,41
12.12.2025	11:58:27,358	35		61,42
			35	61,42
			35	61,42
12.12.2025	11:58:03,859	550		61,45
			550	61,45
			550	61,45
12.12.2025	11:58:02,928	160		61,46
			160	61,46
			160	61,46
12.12.2025	11:54:56,511	100		61,42
			100	61,42
			100	61,42
12.12.2025	11:54:47,813	214		61,42
			214	61,42
			214	61,42
12.12.2025	11:54:41,443	30		61,42
			30	61,42
			30	61,42
12.12.2025	11:53:11,566	25		61,43
			25	61,43
			25	61,43
12.12.2025	11:52:42,533	25		61,43
			25	61,43
			25	61,43
12.12.2025	11:52:02,447	20		61,43
			20	61,43
			20	61,43
12.12.2025	11:51:52,343	30		61,42
			30	61,42
			30	61,42
12.12.2025	11:51:22,737	3		61,41
			3	61,41
			3	61,41
12.12.2025	11:48:55,634	350		61,46
			350	61,46
			350	61,46
12.12.2025	11:48:18,725	16		61,41
			16	61,41
			16	61,41
12.12.2025	11:48:09,777	500		61,41
			500	61,41
			500	61,41
12.12.2025	11:47:23,255	100		61,38
			100	61,38
			100	61,38
12.12.2025	11:45:33,947	50		61,39
			50	61,39
			50	61,39
12.12.2025	11:44:56,917	1		61,37
			1	61,37
			1	61,37
12.12.2025	11:44:37,298	40		61,37
			40	61,37
			40	61,37
12.12.2025	11:44:17,626	200		61,37
			200	61,37
			200	61,37
12.12.2025	11:43:03,333	3		61,41
			3	61,41
			3	61,41
12.12.2025	11:41:43,998	200		61,41
			200	61,41
			200	61,41
12.12.2025	11:41:38,797	1 000		61,43
			1 000	61,43
			1 000	61,43
12.12.2025	11:40:23,728	15		61,42
			15	61,42
			15	61,42
12.12.2025	11:40:17,346	1 000		61,44
			1 000	61,44
			1 000	61,44
12.12.2025	11:40:04,346	1 000		61,43
			1 000	61,43
			1 000	61,43
12.12.2025	11:39:27,320	34		61,37
			34	61,37
			34	61,37
12.12.2025	11:39:01,711	1 000		61,39
			1 000	61,39
			1 000	61,39
12.12.2025	11:38:30,141	200		61,36
			200	61,36
			200	61,36
12.12.2025	11:38:18,431	860		61,40
			860	61,40
			860	61,40
12.12.2025	11:35:33,014	10		61,45
			10	61,45
			10	61,45
12.12.2025	11:35:24,736	21		61,45
			21	61,45
			21	61,45
12.12.2025	11:35:14,789	10		61,44
			10	61,44
			10	61,44
12.12.2025	11:33:45,029	300		61,45
			300	61,45
			300	61,45
12.12.2025	11:33:32,664	200		61,45
			200	61,45
			200	61,45
12.12.2025	11:33:11,035	530		61,46
			530	61,46
			530	61,46
12.12.2025	11:31:30,673	7		61,47
			7	61,47
			7	61,47
12.12.2025	11:29:32,888	56		61,48
			56	61,48
			56	61,48
12.12.2025	11:29:09,152	6		61,49
			6	61,49
			6	61,49
12.12.2025	11:26:53,882	398		61,51
			398	61,51
			398	61,51
12.12.2025	11:25:40,054	77		61,47
			77	61,47
			77	61,47
12.12.2025	11:25:27,454	16		61,49
			16	61,49
			16	61,49
12.12.2025	11:23:53,827	30		61,48
			30	61,48
			30	61,48
12.12.2025	11:21:48,674	200		61,50
			150	61,50
			50	61,50
			200	61,50
12.12.2025	11:20:55,407	100		61,46
			100	61,46
			100	61,46
12.12.2025	11:19:55,669	50		61,47
			50	61,47
			50	61,47
12.12.2025	11:19:53,197	100		61,47
			100	61,47
			100	61,47
12.12.2025	11:19:38,161	14		61,47
			14	61,47
			14	61,47
12.12.2025	11:18:35,232	20		61,45
			20	61,45
			20	61,45
12.12.2025	11:16:48,717	5		61,44
			5	61,44
			5	61,44
12.12.2025	11:13:27,065	45		61,45
			45	61,45
			45	61,45
12.12.2025	11:13:12,607	200		61,46
			200	61,46
			200	61,46
12.12.2025	11:12:33,261	4		61,46
			4	61,46
			4	61,46
12.12.2025	11:12:00,065	400		61,45
			400	61,45
			400	61,45
12.12.2025	11:11:05,108	450		61,45
			450	61,45
			450	61,45
12.12.2025	11:10:30,779	100		61,45
			100	61,45
			100	61,45
12.12.2025	11:10:24,820	17		61,44
			17	61,44
			17	61,44
12.12.2025	11:10:13,785	150		61,46
			150	61,46
			150	61,46
12.12.2025	11:09:49,837	230		61,45
			230	61,45
			230	61,45
12.12.2025	11:09:49,675	21		61,45
			21	61,45
			21	61,45
12.12.2025	11:09:27,065	25		61,43
			25	61,43
			25	61,43
12.12.2025	11:09:10,457	14		61,43
			14	61,43
			14	61,43
12.12.2025	11:08:42,973	60		61,44
			60	61,44
			60	61,44
12.12.2025	11:07:05,767	302		61,46
			302	61,46
			302	61,46
12.12.2025	11:06:59,885	3		61,46
			3	61,46
			3	61,46
12.12.2025	11:05:53,881	260		61,45
			260	61,45
			260	61,45
12.12.2025	11:05:09,802	49		61,45
			49	61,45
			49	61,45
12.12.2025	11:05:02,486	1		61,46
			1	61,46
			1	61,46
12.12.2025	11:04:41,852	1		61,46
			1	61,46
			1	61,46
12.12.2025	11:04:21,749	50		61,46
			50	61,46
			50	61,46
12.12.2025	11:01:51,526	45		61,45
			45	61,45
			45	61,45
12.12.2025	11:01:50,813	132		61,45
			132	61,45
			132	61,45
12.12.2025	11:00:53,742	3		61,50
			3	61,50
			3	61,50
12.12.2025	11:00:53,285	400		61,50
			400	61,50
			400	61,50
12.12.2025	10:58:28,597	106		61,47
			106	61,47
			106	61,47
12.12.2025	10:57:53,584	400		61,46
			400	61,46
			400	61,46
12.12.2025	10:54:54,737	350		61,47
			350	61,47
			350	61,47
12.12.2025	10:54:08,321	15		61,50
			15	61,50
			15	61,50
12.12.2025	10:53:27,273	25		61,52
			25	61,52
			25	61,52
12.12.2025	10:49:48,028	222		61,51
			222	61,51
			222	61,51
12.12.2025	10:49:29,744	28		61,50
			28	61,50
			28	61,50
12.12.2025	10:48:43,885	29		61,49
			29	61,49
			29	61,49
12.12.2025	10:45:09,967	400		61,52
			400	61,52
			400	61,52
12.12.2025	10:43:35,596	100		61,53
			100	61,53
			100	61,53
12.12.2025	10:42:43,504	100		61,47
			100	61,47
			100	61,47
12.12.2025	10:41:49,091	250		61,54
			250	61,54
			250	61,54
12.12.2025	10:41:37,381	200		61,53
			200	61,53
			200	61,53
12.12.2025	10:40:42,128	900		61,59
			900	61,59
			900	61,59
12.12.2025	10:39:52,172	100		61,58
			100	61,58
			100	61,58
12.12.2025	10:39:21,642	100		61,58
			100	61,58
			100	61,58
12.12.2025	10:37:42,153	85		61,55
			85	61,55
			85	61,55
12.12.2025	10:36:44,069	15		61,52
			15	61,52
			15	61,52
12.12.2025	10:31:51,245	100		61,45
			100	61,45
			100	61,45
12.12.2025	10:29:26,252	147		61,48
			147	61,48
			147	61,48
12.12.2025	10:28:43,551	8		61,47
			8	61,47
			8	61,47
12.12.2025	10:28:19,934	17		61,48
			17	61,48
			17	61,48
12.12.2025	10:27:59,056	115		61,47
			115	61,47
			115	61,47
12.12.2025	10:27:54,663	130		61,47
			130	61,47
			130	61,47
12.12.2025	10:27:07,508	3		61,46
			3	61,46
			3	61,46
12.12.2025	10:26:42,351	100		61,47
			100	61,47
			100	61,47
12.12.2025	10:26:17,467	33		61,47
			33	61,47
			33	61,47
12.12.2025	10:22:23,629	17		61,46
			17	61,46
			17	61,46
12.12.2025	10:20:31,565	180		61,53
			180	61,53
			180	61,53
12.12.2025	10:20:25,126	7		61,54
			7	61,54
			7	61,54
12.12.2025	10:20:09,534	7		61,55
			7	61,55
			7	61,55
12.12.2025	10:19:18,912	300		61,59
			300	61,59
			300	61,59
12.12.2025	10:19:02,389	200		61,60
			200	61,60
			200	61,60
12.12.2025	10:18:11,078	2		61,53
			2	61,53
			2	61,53
12.12.2025	10:17:38,270	130		61,51
			130	61,51
			130	61,51
12.12.2025	10:16:52,952	125		61,46
			125	61,46
			125	61,46
12.12.2025	10:16:34,742	8		61,46
			8	61,46
			8	61,46
12.12.2025	10:16:14,245	8		61,45
			8	61,45
			8	61,45
12.12.2025	10:16:13,490	40		61,45
			40	61,45
			40	61,45
12.12.2025	10:16:03,526	50		61,46
			50	61,46
			50	61,46
12.12.2025	10:14:00,803	1		61,48
			1	61,48
			1	61,48
12.12.2025	10:12:32,513	100		61,41
			100	61,41
			100	61,41
12.12.2025	10:10:34,931	300		61,39
			300	61,39
			300	61,39
12.12.2025	10:09:49,154	20		61,39
			20	61,39
			20	61,39
12.12.2025	10:09:20,465	220		61,38
			220	61,38
			220	61,38
12.12.2025	10:09:14,909	4		61,38
			4	61,38
			4	61,38
12.12.2025	10:08:21,144	21		61,43
			21	61,43
			21	61,43
12.12.2025	10:08:11,535	100		61,41
			100	61,41
			100	61,41
12.12.2025	10:05:49,672	1		61,53
			1	61,53
			1	61,53
12.12.2025	10:05:18,765	1		61,59
			1	61,59
			1	61,59
12.12.2025	10:05:17,761	1		61,57
			1	61,57
			1	61,57
12.12.2025	10:03:59,007	35		61,54
			35	61,54
			35	61,54
12.12.2025	10:02:15,527	19		61,52
			19	61,52
			19	61,52
12.12.2025	10:01:16,863	20		61,49
			20	61,49
			20	61,49
12.12.2025	09:59:14,196	395		61,49
			395	61,49
			395	61,49
12.12.2025	09:59:00,152	3		61,50
			3	61,50
			3	61,50
12.12.2025	09:58:46,362	1		61,51
			1	61,51
			1	61,51
12.12.2025	09:57:47,941	30		61,42
			30	61,42
			30	61,42
12.12.2025	09:57:12,002	10		61,42
			10	61,42
			10	61,42
12.12.2025	09:56:24,172	20		61,47
			20	61,47
			20	61,47
12.12.2025	09:56:14,167	2		61,46
			2	61,46
			2	61,46
12.12.2025	09:55:14,606	2		61,51
			2	61,51
			2	61,51
12.12.2025	09:55:03,240	1		61,54
			1	61,54
			1	61,54
12.12.2025	09:53:10,794	80		61,59
			80	61,59
			80	61,59
12.12.2025	09:52:11,365	100		61,61
			100	61,61
			100	61,61
12.12.2025	09:51:59,963	60		61,62
			60	61,62
			60	61,62
12.12.2025	09:51:28,412	220		61,60
			220	61,60
			170	61,60
			50	61,60
12.12.2025	09:51:07,585	2		61,57
			2	61,57
			2	61,57
12.12.2025	09:50:52,303	510		61,54
			510	61,54
			510	61,54
12.12.2025	09:49:08,727	15		61,49
			15	61,49
			15	61,49
12.12.2025	09:48:59,214	57		61,49
			57	61,49
			57	61,49
12.12.2025	09:48:53,181	233		61,50
			233	61,50
			233	61,50
12.12.2025	09:48:29,546	3		61,47
			3	61,47
			3	61,47
12.12.2025	09:48:08,480	1		61,47
			1	61,47
			1	61,47
12.12.2025	09:47:23,678	350		61,42
			350	61,42
			350	61,42
12.12.2025	09:47:21,783	800		61,43
			800	61,43
			800	61,43
12.12.2025	09:46:47,860	65		61,43
			65	61,43
			65	61,43
12.12.2025	09:45:42,228	25		61,47
			25	61,47
			25	61,47
12.12.2025	09:44:44,517	230		61,50
			230	61,50
			230	61,50
12.12.2025	09:44:26,636	800		61,50
			800	61,50
			800	61,50
12.12.2025	09:44:00,134	15		61,51
			15	61,51
			15	61,51
12.12.2025	09:43:24,408	550		61,49
			550	61,49
			550	61,49
12.12.2025	09:43:08,696	2		61,50
			2	61,50
			2	61,50
12.12.2025	09:42:27,566	33		61,48
			33	61,48
			33	61,48
12.12.2025	09:41:37,722	1		61,54
			1	61,54
			1	61,54
12.12.2025	09:40:26,695	35		61,54
			35	61,54
			35	61,54
12.12.2025	09:39:18,375	252		61,50
			252	61,50
			252	61,50
12.12.2025	09:39:13,492	50		61,45
			50	61,45
			50	61,45
12.12.2025	09:39:11,818	100		61,42
			100	61,42
			100	61,42
12.12.2025	09:39:08,213	30		61,42
			30	61,42
			30	61,42
12.12.2025	09:36:53,413	100		61,45
			100	61,45
			100	61,45
12.12.2025	09:35:59,730	31		61,44
			31	61,44
			31	61,44
12.12.2025	09:34:21,344	100		61,44
			100	61,44
			100	61,44
12.12.2025	09:34:11,404	328		61,43
			328	61,43
			328	61,43
12.12.2025	09:32:08,079	10		61,40
			10	61,40
			10	61,40
12.12.2025	09:31:31,097	250		61,43
			250	61,43
			250	61,43
12.12.2025	09:31:24,018	8		61,41
			8	61,41
			8	61,41
12.12.2025	09:30:39,623	100		61,46
			100	61,46
			100	61,46
12.12.2025	09:30:36,856	500		61,46
			500	61,46
			500	61,46
12.12.2025	09:29:26,568	500		61,43
			500	61,43
			500	61,43
12.12.2025	09:29:11,921	20		61,44
			20	61,44
			20	61,44
12.12.2025	09:28:59,327	6		61,48
			6	61,48
			6	61,48
12.12.2025	09:28:40,693	10		61,47
			10	61,47
			10	61,47
12.12.2025	09:26:56,727	50		61,38
			50	61,38
			50	61,38
12.12.2025	09:25:39,487	1		61,38
			1	61,38
			1	61,38
12.12.2025	09:22:54,571	100		61,47
			100	61,47
			100	61,47
12.12.2025	09:22:02,277	7		61,51
			7	61,51
			7	61,51
12.12.2025	09:20:23,276	17		61,49
			17	61,49
			17	61,49
12.12.2025	09:18:04,386	8		61,50
			8	61,50
			8	61,50
12.12.2025	09:17:35,228	1		61,53
			1	61,53
			1	61,53
12.12.2025	09:16:54,888	30		61,47
			30	61,47
			30	61,47
12.12.2025	09:16:16,424	50		61,47
			50	61,47
			50	61,47
12.12.2025	09:15:53,123	200		61,47
			200	61,47
			200	61,47
12.12.2025	09:15:35,741	250		61,41
			250	61,41
			250	61,41
12.12.2025	09:15:20,389	100		61,49
			100	61,49
			100	61,49
12.12.2025	09:15:15,160	100		61,51
			100	61,51
			100	61,51
12.12.2025	09:15:05,889	100		61,51
			100	61,51
			100	61,51
12.12.2025	09:14:41,384	954		61,50
			300	61,50
			366	61,50
			954	61,50
			30	61,50
			100	61,50
			8	61,50
			150	61,50
12.12.2025	09:14:26,786	1 000		61,50
			916	61,50
			50	61,50
			34	61,50
			1 000	61,50
12.12.2025	09:14:09,629	1 000		61,50
			1 000	61,50
			1 000	61,50
12.12.2025	09:14:08,752	1 000		61,50
			26	61,50
			84	61,50
			1 000	61,50
			752	61,50
			68	61,50
			50	61,50
			20	61,50
12.12.2025	09:14:07,618	1 000		61,50
			652	61,50
			100	61,50
			248	61,50
			1 000	61,50
12.12.2025	09:13:56,097	1 000		61,50
			502	61,50
			1 000	61,50
			48	61,50
			450	61,50
12.12.2025	09:13:14,430	41		61,44
			41	61,44
			41	61,44
12.12.2025	09:10:09,477	130		61,35
			130	61,35
			117	61,35
			13	61,35
12.12.2025	09:09:58,791	1 000		61,35
			1 000	61,35
			1 000	61,35
12.12.2025	09:09:40,924	130		61,36
			130	61,36
			130	61,36
12.12.2025	09:09:17,670	30		61,35
			30	61,35
			30	61,35
12.12.2025	09:08:04,418	4		61,36
			4	61,36
			4	61,36
12.12.2025	09:08:04,307	13		61,37
			13	61,37
			13	61,37
12.12.2025	09:07:33,129	130		61,27
			130	61,27
			130	61,27
12.12.2025	09:06:30,130	3		61,21
			3	61,21
			3	61,21
12.12.2025	09:06:03,671	1		61,23
			1	61,23
			1	61,23
12.12.2025	09:04:37,593	50		61,29
			50	61,29
			50	61,29
12.12.2025	09:01:37,991	160		61,22
			160	61,22
			160	61,22
12.12.2025	08:56:51,901	50		61,31
			50	61,31
			50	61,31
12.12.2025	08:56:45,917	163		61,49
			163	61,49
			163	61,49
12.12.2025	08:55:55,402	200		61,31
			200	61,31
			200	61,31
12.12.2025	08:55:06,757	50		61,31
			50	61,31
			50	61,31
12.12.2025	08:53:22,626	160		61,31
			160	61,31
			160	61,31
12.12.2025	08:50:41,022	50		61,31
			50	61,31
			50	61,31
12.12.2025	08:49:33,513	1		61,36
			1	61,36
			1	61,36
12.12.2025	08:47:47,347	30		61,36
			30	61,36
			30	61,36
12.12.2025	08:47:10,715	10		61,36
			10	61,36
			10	61,36
12.12.2025	08:45:23,648	1 000		61,40
			100	61,40
			400	61,40
			500	61,40
			1 000	61,40
12.12.2025	08:45:09,730	500		61,36
			500	61,36
			500	61,36
12.12.2025	08:44:32,428	3		61,31
			3	61,31
			3	61,31
12.12.2025	08:43:39,363	5		61,36
			5	61,36
			5	61,36
12.12.2025	08:39:02,577	10		61,37
			10	61,37
			10	61,37
12.12.2025	08:38:22,178	1		61,49
			1	61,49
			1	61,49
12.12.2025	08:38:14,527	50		61,36
			50	61,36
			50	61,36
12.12.2025	08:37:07,468	4		61,49
			4	61,49
			4	61,49
12.12.2025	08:37:01,406	50		61,49
			50	61,49
			40	61,49
			10	61,49
12.12.2025	08:36:35,662	200		61,40
			100	61,40
			200	61,40
			100	61,40
12.12.2025	08:36:19,900	150		61,41
			150	61,41
			150	61,41
12.12.2025	08:36:11,585	100		61,41
			100	61,41
			100	61,41
12.12.2025	08:34:58,230	40		61,41
			40	61,41
			40	61,41
12.12.2025	08:34:57,939	200		61,41
			200	61,41
			200	61,41
12.12.2025	08:34:57,735	220		61,41
			220	61,41
			210	61,41
			10	61,41

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,00
Ask: 1 618,00
Stückzahl: 35 519
+0,68%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 17:25:32

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung