Tradegate Exchange

Volkswagen AG VZ

704

524

92.44

Date	Time	Volume	Order Volume	Price
20/11/2025	20:11:45.828	80		92.44
			80	92.44
			80	92.44
20/11/2025	20:10:32.554	11		92.44
			11	92.44
			11	92.44
20/11/2025	20:08:59.233	30		92.72
			30	92.72
			30	92.72
20/11/2025	20:08:57.160	30		92.72
			20	92.72
			30	92.72
			10	92.72
20/11/2025	20:08:36.823	53		92.44
			23	92.44
			30	92.44
			53	92.44
20/11/2025	20:08:36.675	22		92.44
			22	92.44
			20	92.44
			2	92.44
20/11/2025	20:06:19.898	30		92.76
			30	92.76
			30	92.76
20/11/2025	19:59:35.307	25		92.80
			25	92.80
			25	92.80
20/11/2025	19:59:05.499	372		92.50
			372	92.50
			372	92.50
20/11/2025	19:58:57.994	372		92.48
			372	92.48
			372	92.48
20/11/2025	19:56:39.995	100		92.48
			100	92.48
			100	92.48
20/11/2025	19:56:03.145	300		92.66
			300	92.66
			300	92.66
20/11/2025	19:55:26.576	372		92.48
			372	92.48
			372	92.48
20/11/2025	19:54:01.714	10		92.56
			10	92.56
			10	92.56
20/11/2025	19:52:00.569	25		92.56
			25	92.56
			5	92.56
			20	92.56
20/11/2025	19:50:32.541	55		92.46
			55	92.46
			55	92.46
20/11/2025	19:50:20.406	60		92.48
			12	92.48
			60	92.48
			48	92.48
20/11/2025	19:50:15.585	506		92.50
			170	92.50
			20	92.50
			54	92.50
			140	92.50
			22	92.50
			50	92.50
			506	92.50
			50	92.50
20/11/2025	19:50:12.841	50		92.52
			50	92.52
			50	92.52
20/11/2025	19:50:05.249	20		92.52
			20	92.52
			20	92.52
20/11/2025	19:49:49.170	100		92.56
			100	92.56
			50	92.56
			50	92.56
20/11/2025	19:49:36.437	400		92.58
			20	92.58
			50	92.58
			50	92.58
			30	92.58
			400	92.58
			250	92.58
20/11/2025	19:48:14.165	2		92.92
			2	92.92
			2	92.92
20/11/2025	19:47:03.159	50		92.70
			50	92.70
			50	92.70
20/11/2025	19:46:43.171	375		92.94
			50	92.94
			275	92.94
			30	92.94
			375	92.94
			20	92.94
20/11/2025	19:43:23.528	30		92.58
			20	92.58
			10	92.58
			30	92.58
20/11/2025	19:43:14.937	1		92.98
			1	92.98
			1	92.98
20/11/2025	19:42:55.752	5		92.98
			5	92.98
			5	92.98
20/11/2025	19:40:37.905	12		92.54
			12	92.54
			12	92.54
20/11/2025	19:39:30.179	3		92.98
			3	92.98
			3	92.98
20/11/2025	19:38:42.206	20		92.98
			20	92.98
			20	92.98
20/11/2025	19:38:00.901	30		92.98
			30	92.98
			30	92.98
20/11/2025	19:36:37.143	50		92.98
			30	92.98
			50	92.98
			20	92.98
20/11/2025	19:34:34.930	3		92.52
			3	92.52
			3	92.52
20/11/2025	19:33:41.297	7		92.52
			7	92.52
			7	92.52
20/11/2025	19:33:30.461	50		92.80
			50	92.80
			50	92.80
20/11/2025	19:33:08.888	25		93.00
			25	93.00
			25	93.00
20/11/2025	19:26:29.849	50		93.00
			50	93.00
			50	93.00
20/11/2025	19:26:19.007	200		93.02
			20	93.02
			200	93.02
			75	93.02
			50	93.02
			25	93.02
			30	93.02
20/11/2025	19:17:03.834	200		93.32
			25	93.32
			45	93.32
			200	93.32
			50	93.32
			50	93.32
			30	93.32
20/11/2025	19:12:21.312	50		93.08
			50	93.08
			50	93.08
20/11/2025	19:11:41.890	50		93.00
			50	93.00
			50	93.00
20/11/2025	19:10:14.101	22		93.34
			22	93.34
			22	93.34
20/11/2025	19:06:43.950	10		93.04
			10	93.04
			10	93.04
20/11/2025	19:03:29.964	1		92.68
			1	92.68
			1	92.68
20/11/2025	19:03:17.440	390		92.66
			390	92.66
			390	92.66
20/11/2025	19:02:30.058	10		93.04
			10	93.04
			10	93.04
20/11/2025	19:02:28.077	50		92.60
			50	92.60
			50	92.60
20/11/2025	18:59:23.284	3		92.54
			3	92.54
			3	92.54
20/11/2025	18:58:54.329	250		92.82
			250	92.82
			250	92.82
20/11/2025	18:58:29.605	250		92.80
			250	92.80
			250	92.80
20/11/2025	18:58:19.451	168		92.58
			30	92.58
			50	92.58
			83	92.58
			5	92.58
			168	92.58
20/11/2025	18:57:51.830	50		92.80
			50	92.80
			50	92.80
20/11/2025	18:57:32.924	300		92.82
			250	92.82
			300	92.82
			50	92.82
20/11/2025	18:57:24.383	300		92.80
			300	92.80
			300	92.80
20/11/2025	18:57:19.946	30		92.80
			30	92.80
			30	92.80
20/11/2025	18:56:11.457	1		92.80
			1	92.80
			1	92.80
20/11/2025	18:54:06.694	1		92.58
			1	92.58
			1	92.58
20/11/2025	18:50:58.498	1		93.06
			1	93.06
			1	93.06
20/11/2025	18:45:32.615	20		92.58
			14	92.58
			6	92.58
			20	92.58
20/11/2025	18:44:18.186	1		93.14
			1	93.14
			1	93.14
20/11/2025	18:43:43.566	1		92.64
			1	92.64
			1	92.64
20/11/2025	18:41:09.682	200		92.62
			100	92.62
			50	92.62
			200	92.62
			50	92.62
20/11/2025	18:40:54.999	2		92.62
			2	92.62
			2	92.62
20/11/2025	18:37:43.239	349		92.68
			20	92.68
			50	92.68
			100	92.68
			20	92.68
			15	92.68
			130	92.68
			200	92.68
			29	92.68
			16	92.68
			118	92.68
20/11/2025	18:37:43.105	60		92.68
			14	92.68
			6	92.68
			22	92.68
			60	92.68
			12	92.68
			5	92.68
			1	92.68
20/11/2025	18:35:49.788	1		93.10
			1	93.10
			1	93.10
20/11/2025	18:35:19.799	352		92.98
			352	92.98
			50	92.98
			222	92.98
			30	92.98
			50	92.98
20/11/2025	18:35:15.766	13		92.98
			13	92.98
			13	92.98
20/11/2025	18:33:10.670	12		92.98
			10	92.98
			2	92.98
			12	92.98
20/11/2025	18:29:00.103	182		93.34
			32	93.34
			50	93.34
			20	93.34
			182	93.34
			50	93.34
			30	93.34
20/11/2025	18:26:39.933	53		92.98
			53	92.98
			53	92.98
20/11/2025	18:25:44.061	193		93.02
			50	93.02
			30	93.02
			193	93.02
			63	93.02
			50	93.02
20/11/2025	18:23:48.843	1		93.38
			1	93.38
			1	93.38
20/11/2025	18:23:14.742	23		93.02
			23	93.02
			23	93.02
20/11/2025	18:21:28.234	30		93.30
			30	93.30
			30	93.30
20/11/2025	18:21:03.537	12		93.02
			12	93.02
			12	93.02
20/11/2025	18:20:56.874	6		93.02
			6	93.02
			6	93.02
20/11/2025	18:14:52.352	5		93.02
			5	93.02
			5	93.02
20/11/2025	18:11:52.486	10		93.02
			10	93.02
			8	93.02
			2	93.02
20/11/2025	18:09:42.495	10		93.00
			10	93.00
			10	93.00
20/11/2025	18:09:34.863	15		93.48
			15	93.48
			15	93.48
20/11/2025	18:08:36.021	1		93.62
			1	93.62
			1	93.62
20/11/2025	18:08:33.495	60		93.30
			50	93.30
			60	93.30
			10	93.30
20/11/2025	18:08:18.640	280		93.28
			170	93.28
			30	93.28
			50	93.28
			30	93.28
			280	93.28
20/11/2025	18:05:37.005	10		93.02
			10	93.02
			3	93.02
			7	93.02
20/11/2025	18:03:01.482	100		93.20
			100	93.20
			100	93.20
20/11/2025	18:02:58.448	3		93.30
			3	93.30
			3	93.30
20/11/2025	17:58:17.316	30		93.40
			30	93.40
			30	93.40
20/11/2025	17:57:11.059	1 000		93.40
			1 000	93.40
			30	93.40
			970	93.40
20/11/2025	17:56:09.443	400		93.42
			50	93.42
			400	93.42
			340	93.42
			10	93.42
20/11/2025	17:55:44.679	200		93.46
			50	93.46
			200	93.46
			30	93.46
			20	93.46
			50	93.46
			50	93.46
20/11/2025	17:52:44.867	100		93.80
			50	93.80
			50	93.80
			100	93.80
20/11/2025	17:48:04.329	50		93.48
			50	93.48
			50	93.48
20/11/2025	17:44:14.164	20		93.46
			20	93.46
			20	93.46
20/11/2025	17:41:22.875	15		93.90
			15	93.90
			15	93.90
20/11/2025	17:41:08.198	1		93.42
			1	93.42
			1	93.42
20/11/2025	17:39:07.015	21		93.42
			21	93.42
			21	93.42
20/11/2025	17:37:23.220	25		93.42
			5	93.42
			20	93.42
			25	93.42
20/11/2025	17:37:23.149	2		93.98
			2	93.98
			2	93.98
20/11/2025	17:27:45.672	20		93.68
			20	93.68
			20	93.68
20/11/2025	17:26:32.075	1		93.60
			1	93.60
			1	93.60
20/11/2025	17:26:18.704	106		93.58
			106	93.58
			106	93.58
20/11/2025	17:25:34.486	20		93.56
			20	93.56
			20	93.56
20/11/2025	17:22:24.236	33		93.50
			17	93.50
			16	93.50
			20	93.50
			13	93.50
20/11/2025	17:18:19.370	1		93.62
			1	93.62
			1	93.62
20/11/2025	17:18:05.081	1		93.54
			1	93.54
			1	93.54
20/11/2025	17:17:49.481	70		93.54
			70	93.54
			70	93.54
20/11/2025	17:16:07.614	30		93.58
			30	93.58
			30	93.58
20/11/2025	17:13:25.795	15		93.62
			15	93.62
			15	93.62
20/11/2025	17:13:22.280	10		93.62
			10	93.62
			10	93.62
20/11/2025	17:09:25.735	20		93.62
			20	93.62
			20	93.62
20/11/2025	17:08:05.514	50		93.60
			50	93.60
			50	93.60
20/11/2025	17:05:24.723	22		93.78
			22	93.78
			22	93.78
20/11/2025	16:53:14.193	30		93.96
			30	93.96
			30	93.96
20/11/2025	16:53:04.644	1		93.94
			1	93.94
			1	93.94
20/11/2025	16:51:51.157	100		93.90
			100	93.90
			100	93.90
20/11/2025	16:48:26.802	20		93.84
			20	93.84
			20	93.84
20/11/2025	16:45:49.746	100		94.08
			100	94.08
			100	94.08
20/11/2025	16:42:47.982	20		94.02
			20	94.02
			20	94.02
20/11/2025	16:42:21.583	1		94.02
			1	94.02
			1	94.02
20/11/2025	16:40:06.729	350		94.14
			350	94.14
			350	94.14
20/11/2025	16:39:40.723	3		94.16
			3	94.16
			3	94.16
20/11/2025	16:39:18.587	2		94.16
			2	94.16
			2	94.16
20/11/2025	16:37:39.108	1		94.26
			1	94.26
			1	94.26
20/11/2025	16:37:27.927	2		94.26
			2	94.26
			2	94.26
20/11/2025	16:34:38.871	1		94.22
			1	94.22
			1	94.22
20/11/2025	16:33:33.094	38		94.20
			38	94.20
			38	94.20
20/11/2025	16:33:32.199	400		94.20
			400	94.20
			400	94.20
20/11/2025	16:33:31.626	400		94.20
			400	94.20
			400	94.20
20/11/2025	16:33:31.043	400		94.20
			400	94.20
			400	94.20
20/11/2025	16:33:30.525	400		94.20
			400	94.20
			400	94.20
20/11/2025	16:33:29.917	400		94.20
			400	94.20
			400	94.20
20/11/2025	16:33:27.560	350		94.20
			350	94.20
			350	94.20
20/11/2025	16:32:51.987	1		94.24
			1	94.24
			1	94.24
20/11/2025	16:32:40.396	350		94.24
			350	94.24
			350	94.24
20/11/2025	16:32:14.149	30		94.28
			30	94.28
			30	94.28
20/11/2025	16:32:06.044	350		94.26
			350	94.26
			350	94.26
20/11/2025	16:31:28.358	50		94.26
			50	94.26
			50	94.26
20/11/2025	16:31:23.334	1		94.30
			1	94.30
			1	94.30
20/11/2025	16:29:09.886	3		94.30
			3	94.30
			3	94.30
20/11/2025	16:29:01.740	1		94.32
			1	94.32
			1	94.32
20/11/2025	16:27:46.023	100		94.26
			100	94.26
			100	94.26
20/11/2025	16:25:56.862	1 650		94.20
			1 650	94.20
			1 650	94.20
20/11/2025	16:25:48.938	350		94.20
			350	94.20
			350	94.20
20/11/2025	16:25:06.851	130		94.22
			130	94.22
			130	94.22
20/11/2025	16:23:23.917	50		94.28
			50	94.28
			50	94.28
20/11/2025	16:22:48.663	3		94.26
			3	94.26
			3	94.26
20/11/2025	16:21:58.474	200		94.26
			200	94.26
			200	94.26
20/11/2025	16:21:13.173	200		94.22
			200	94.22
			200	94.22
20/11/2025	16:21:12.450	150		94.22
			150	94.22
			150	94.22
20/11/2025	16:20:06.505	1 650		94.20
			1 650	94.20
			1 650	94.20
20/11/2025	16:19:55.502	350		94.12
			350	94.12
			350	94.12
20/11/2025	16:19:11.067	1		94.24
			1	94.24
			1	94.24
20/11/2025	16:18:52.904	100		94.22
			100	94.22
			100	94.22
20/11/2025	16:18:26.262	5		94.26
			5	94.26
			5	94.26
20/11/2025	16:17:20.842	2		94.20
			2	94.20
			2	94.20
20/11/2025	16:16:22.766	4		94.20
			4	94.20
			4	94.20
20/11/2025	16:16:16.214	1		94.22
			1	94.22
			1	94.22
20/11/2025	16:16:09.397	650		94.18
			650	94.18
			650	94.18
20/11/2025	16:15:40.451	350		94.16
			350	94.16
			350	94.16
20/11/2025	16:15:01.299	2		94.14
			2	94.14
			2	94.14
20/11/2025	16:14:23.670	2		94.16
			2	94.16
			2	94.16
20/11/2025	16:13:05.887	2		94.08
			2	94.08
			2	94.08
20/11/2025	16:12:54.396	1		94.18
			1	94.18
			1	94.18
20/11/2025	16:11:53.422	1		94.10
			1	94.10
			1	94.10
20/11/2025	16:11:12.495	1		94.02
			1	94.02
			1	94.02
20/11/2025	16:08:36.104	100		94.08
			100	94.08
			100	94.08
20/11/2025	16:08:26.471	3		94.10
			3	94.10
			3	94.10
20/11/2025	16:06:22.355	12		94.04
			12	94.04
			12	94.04
20/11/2025	16:06:03.310	300		94.10
			300	94.10
			300	94.10
20/11/2025	16:03:28.081	15		94.16
			15	94.16
			15	94.16
20/11/2025	16:02:30.597	43		94.24
			43	94.24
			43	94.24
20/11/2025	16:00:35.599	42		94.26
			42	94.26
			42	94.26
20/11/2025	15:59:49.970	10		94.26
			10	94.26
			10	94.26
20/11/2025	15:57:24.782	53		94.22
			53	94.22
			53	94.22
20/11/2025	15:57:17.001	30		94.16
			30	94.16
			30	94.16
20/11/2025	15:53:50.044	180		94.16
			180	94.16
			180	94.16
20/11/2025	15:53:42.805	350		94.16
			350	94.16
			350	94.16
20/11/2025	15:48:06.422	33		94.10
			33	94.10
			33	94.10
20/11/2025	15:46:28.950	80		94.00
			80	94.00
			80	94.00
20/11/2025	15:46:18.790	350		94.00
			350	94.00
			350	94.00
20/11/2025	15:46:16.269	100		94.00
			100	94.00
			100	94.00
20/11/2025	15:45:41.518	45		94.02
			45	94.02
			45	94.02
20/11/2025	15:44:44.916	10		94.08
			10	94.08
			10	94.08
20/11/2025	15:44:14.366	100		94.04
			100	94.04
			100	94.04
20/11/2025	15:44:05.305	2		94.04
			2	94.04
			2	94.04
20/11/2025	15:43:00.199	206		93.90
			206	93.90
			206	93.90
20/11/2025	15:42:49.518	1		93.94
			1	93.94
			1	93.94
20/11/2025	15:42:31.607	206		93.92
			206	93.92
			206	93.92
20/11/2025	15:41:04.755	40		93.86
			40	93.86
			40	93.86
20/11/2025	15:38:45.828	350		93.92
			350	93.92
			350	93.92
20/11/2025	15:36:46.242	100		93.94
			100	93.94
			100	93.94
20/11/2025	15:35:29.652	1		94.02
			1	94.02
			1	94.02
20/11/2025	15:34:16.209	5		94.02
			5	94.02
			5	94.02
20/11/2025	15:33:00.408	1		94.00
			1	94.00
			1	94.00
20/11/2025	15:33:00.347	35		93.96
			35	93.96
			35	93.96
20/11/2025	15:31:18.223	50		93.90
			50	93.90
			50	93.90
20/11/2025	15:31:12.918	53		93.88
			53	93.88
			53	93.88
20/11/2025	15:31:12.684	5		93.82
			5	93.82
			5	93.82
20/11/2025	15:29:23.374	8		93.62
			8	93.62
			8	93.62
20/11/2025	15:19:39.969	2		93.58
			2	93.58
			2	93.58
20/11/2025	15:19:30.660	20		93.58
			20	93.58
			20	93.58
20/11/2025	15:17:24.202	1		93.62
			1	93.62
			1	93.62
20/11/2025	15:15:47.108	21		93.58
			21	93.58
			21	93.58
20/11/2025	15:15:20.926	25		93.58
			25	93.58
			25	93.58
20/11/2025	15:13:52.166	16		93.66
			16	93.66
			16	93.66
20/11/2025	15:13:41.800	130		93.66
			130	93.66
			130	93.66
20/11/2025	15:08:05.207	11		93.52
			11	93.52
			11	93.52
20/11/2025	15:07:55.194	10		93.48
			10	93.48
			10	93.48
20/11/2025	15:07:03.993	17		93.56
			17	93.56
			17	93.56
20/11/2025	15:04:30.747	15		93.64
			15	93.64
			15	93.64
20/11/2025	15:03:57.702	65		93.64
			65	93.64
			65	93.64
20/11/2025	15:03:16.978	1		93.62
			1	93.62
			1	93.62
20/11/2025	15:02:51.686	2		93.62
			2	93.62
			2	93.62
20/11/2025	15:02:08.906	200		93.60
			200	93.60
			200	93.60
20/11/2025	15:02:05.340	200		93.62
			200	93.62
			200	93.62
20/11/2025	14:59:05.900	15		93.66
			15	93.66
			15	93.66
20/11/2025	14:53:52.102	5		93.66
			5	93.66
			5	93.66
20/11/2025	14:52:52.873	15		93.62
			15	93.62
			15	93.62
20/11/2025	14:50:13.421	100		93.70
			100	93.70
			100	93.70
20/11/2025	14:50:03.787	200		93.68
			200	93.68
			200	93.68
20/11/2025	14:49:39.424	1		93.70
			1	93.70
			1	93.70
20/11/2025	14:46:29.122	70		93.58
			70	93.58
			70	93.58
20/11/2025	14:43:07.745	20		93.60
			20	93.60
			20	93.60
20/11/2025	14:41:32.897	7		93.54
			7	93.54
			7	93.54
20/11/2025	14:39:23.205	1		93.60
			1	93.60
			1	93.60
20/11/2025	14:38:47.843	15		93.66
			15	93.66
			15	93.66
20/11/2025	14:38:12.071	200		93.66
			200	93.66
			200	93.66
20/11/2025	14:33:07.715	3		93.80
			3	93.80
			3	93.80
20/11/2025	14:30:53.756	50		93.60
			50	93.60
			50	93.60
20/11/2025	14:25:22.168	50		93.52
			50	93.52
			50	93.52
20/11/2025	14:23:44.085	17		93.48
			17	93.48
			17	93.48
20/11/2025	14:23:02.769	10		93.48
			10	93.48
			10	93.48
20/11/2025	14:19:32.307	3		93.42
			3	93.42
			3	93.42
20/11/2025	14:19:14.877	5		93.46
			5	93.46
			5	93.46
20/11/2025	14:18:59.505	6		93.50
			6	93.50
			6	93.50
20/11/2025	14:17:01.510	40		93.52
			40	93.52
			40	93.52
20/11/2025	14:09:50.435	13		93.48
			13	93.48
			13	93.48
20/11/2025	14:08:48.878	110		93.54
			110	93.54
			110	93.54
20/11/2025	14:07:05.439	40		93.52
			40	93.52
			40	93.52
20/11/2025	14:04:31.104	20		93.58
			20	93.58
			20	93.58
20/11/2025	14:03:59.585	107		93.58
			107	93.58
			107	93.58
20/11/2025	13:55:12.585	25		93.44
			25	93.44
			25	93.44
20/11/2025	13:50:43.067	1		93.46
			1	93.46
			1	93.46
20/11/2025	13:44:06.551	25		93.40
			25	93.40
			25	93.40
20/11/2025	13:38:18.891	8		93.32
			8	93.32
			8	93.32
20/11/2025	13:34:03.973	4		93.30
			4	93.30
			4	93.30
20/11/2025	13:32:34.614	10		93.28
			10	93.28
			10	93.28
20/11/2025	13:30:02.412	3		93.28
			3	93.28
			3	93.28
20/11/2025	13:26:16.441	200		93.32
			200	93.32
			200	93.32
20/11/2025	13:26:08.110	200		93.32
			200	93.32
			200	93.32
20/11/2025	13:25:19.730	30		93.30
			30	93.30
			30	93.30
20/11/2025	13:23:39.061	3		93.28
			3	93.28
			3	93.28
20/11/2025	13:23:31.711	3		93.40
			3	93.40
			3	93.40
20/11/2025	13:22:59.112	11		93.40
			11	93.40
			11	93.40
20/11/2025	13:20:45.890	10		93.38
			10	93.38
			10	93.38
20/11/2025	13:20:29.562	104		93.38
			4	93.38
			104	93.38
			100	93.38
20/11/2025	13:19:25.174	200		93.38
			200	93.38
			200	93.38
20/11/2025	13:15:19.662	30		93.32
			30	93.32
			30	93.32
20/11/2025	13:12:19.338	108		93.30
			108	93.30
			108	93.30
20/11/2025	13:09:18.681	120		93.18
			120	93.18
			120	93.18
20/11/2025	13:06:15.385	100		93.12
			100	93.12
			100	93.12
20/11/2025	13:02:08.293	20		92.98
			20	92.98
			20	92.98
20/11/2025	12:58:03.901	31		93.16
			31	93.16
			31	93.16
20/11/2025	12:54:48.846	25		93.06
			25	93.06
			25	93.06
20/11/2025	12:53:45.386	30		93.06
			30	93.06
			30	93.06
20/11/2025	12:51:37.276	200		93.02
			200	93.02
			200	93.02
20/11/2025	12:48:30.806	103		92.96
			89	92.96
			10	92.96
			6	92.96
			93	92.96
			6	92.96
			2	92.96
20/11/2025	12:48:30.683	893		93.00
			11	93.00
			570	93.00
			20	93.00
			200	93.00
			50	93.00
			15	93.00
			20	93.00
			15	93.00
			10	93.00
			15	93.00
			50	93.00
			3	93.00
			807	93.00
20/11/2025	12:48:24.917	200		93.00
			170	93.00
			200	93.00
			30	93.00
20/11/2025	12:48:18.415	100		93.04
			100	93.04
			100	93.04
20/11/2025	12:47:19.762	80		93.02
			80	93.02
			80	93.02
20/11/2025	12:47:19.573	50		93.02
			50	93.02
			50	93.02
20/11/2025	12:46:59.161	160		93.04
			50	93.04
			160	93.04
			100	93.04
			10	93.04
20/11/2025	12:45:06.763	120		93.12
			120	93.12
			120	93.12
20/11/2025	12:44:57.389	4		93.08
			4	93.08
			4	93.08
20/11/2025	12:44:39.007	50		93.08
			50	93.08
			50	93.08
20/11/2025	12:42:38.799	25		93.14
			25	93.14
			25	93.14
20/11/2025	12:42:09.375	10		93.18
			10	93.18
			10	93.18
20/11/2025	12:41:18.329	3		93.16
			3	93.16
			3	93.16
20/11/2025	12:41:18.137	11		93.18
			11	93.18
			11	93.18
20/11/2025	12:40:56.963	1		93.18
			1	93.18
			1	93.18
20/11/2025	12:39:24.085	100		93.18
			100	93.18
			100	93.18
20/11/2025	12:37:22.016	40		93.16
			40	93.16
			40	93.16
20/11/2025	12:36:46.574	10		93.24
			10	93.24
			10	93.24
20/11/2025	12:30:33.332	86		93.24
			86	93.24
			86	93.24
20/11/2025	12:30:04.687	126		93.20
			126	93.20
			126	93.20
20/11/2025	12:30:04.344	200		93.20
			200	93.20
			200	93.20
20/11/2025	12:30:00.329	200		93.24
			200	93.24
			200	93.24
20/11/2025	12:28:49.908	20		93.24
			20	93.24
			20	93.24
20/11/2025	12:28:42.475	200		93.24
			200	93.24
			200	93.24
20/11/2025	12:28:40.144	200		93.24
			180	93.24
			200	93.24
			20	93.24
20/11/2025	12:28:36.998	200		93.24
			200	93.24
			200	93.24
20/11/2025	12:26:52.007	200		93.26
			200	93.26
			200	93.26
20/11/2025	12:26:31.877	200		93.26
			200	93.26
			200	93.26
20/11/2025	12:26:09.802	2		93.28
			2	93.28
			2	93.28
20/11/2025	12:23:51.030	25		93.34
			25	93.34
			25	93.34
20/11/2025	12:23:06.300	4		93.30
			4	93.30
			4	93.30
20/11/2025	12:23:01.339	100		93.28
			100	93.28
			100	93.28
20/11/2025	12:22:26.817	200		93.30
			200	93.30
			200	93.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 157.74 / Ask: 157.82
Volume: 1 103 028
-2.63%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/11/2025 @ 20:12:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice