Tradegate Exchange

RENK Group AG

549

295

53.00

Date	Time	Volume	Order Volume	Price
21/11/2025	08:52:05.299	900		53.00
			900	53.00
			900	53.00
21/11/2025	08:52:00.422	50		53.10
			50	53.10
			50	53.10
21/11/2025	08:51:54.581	264		53.01
			264	53.01
			264	53.01
21/11/2025	08:51:54.502	290		53.01
			290	53.01
			290	53.01
21/11/2025	08:51:49.737	80		53.03
			80	53.03
			80	53.03
21/11/2025	08:51:16.658	100		53.01
			100	53.01
			100	53.01
21/11/2025	08:51:16.557	100		52.99
			100	52.99
			100	52.99
21/11/2025	08:51:11.792	10		52.93
			10	52.93
			10	52.93
21/11/2025	08:51:10.102	116		52.93
			116	52.93
			116	52.93
21/11/2025	08:51:03.515	134		52.93
			134	52.93
			17	52.93
			117	52.93
21/11/2025	08:50:36.191	3		53.00
			3	53.00
			3	53.00
21/11/2025	08:50:33.775	1 500		53.10
			265	53.10
			1 235	53.10
			1 500	53.10
21/11/2025	08:50:22.574	290		53.11
			290	53.11
			290	53.11
21/11/2025	08:50:05.426	280		53.00
			280	53.00
			280	53.00
21/11/2025	08:49:53.291	500		52.88
			472	52.88
			28	52.88
			500	52.88
21/11/2025	08:49:48.169	290		52.89
			290	52.89
			290	52.89
21/11/2025	08:49:35.187	100		52.89
			100	52.89
			100	52.89
21/11/2025	08:49:18.152	10		53.00
			10	53.00
			10	53.00
21/11/2025	08:48:57.883	80		52.89
			80	52.89
			80	52.89
21/11/2025	08:48:39.646	150		53.20
			40	53.20
			110	53.20
			150	53.20
21/11/2025	08:48:32.463	480		53.00
			480	53.00
			480	53.00
21/11/2025	08:48:08.749	1		52.86
			1	52.86
			1	52.86
21/11/2025	08:47:57.686	419		52.90
			419	52.90
			419	52.90
21/11/2025	08:47:54.856	523		52.90
			100	52.90
			423	52.90
			100	52.90
			419	52.90
			4	52.90
21/11/2025	08:47:35.446	80		52.91
			80	52.91
			80	52.91
21/11/2025	08:47:35.344	5		52.91
			5	52.91
			5	52.91
21/11/2025	08:47:34.971	250		52.91
			225	52.91
			250	52.91
			25	52.91
21/11/2025	08:47:10.450	780		52.92
			50	52.92
			750	52.92
			30	52.92
			250	52.92
			480	52.92
21/11/2025	08:47:04.627	250		52.93
			250	52.93
			250	52.93
21/11/2025	08:46:46.692	610		52.90
			40	52.90
			577	52.90
			500	52.90
			70	52.90
			10	52.90
			23	52.90
21/11/2025	08:46:46.547	870		52.90
			30	52.90
			125	52.90
			200	52.90
			50	52.90
			6	52.90
			20	52.90
			444	52.90
			50	52.90
			100	52.90
			240	52.90
			100	52.90
			275	52.90
			100	52.90
21/11/2025	08:46:45.674	1 810		53.00
			1 800	53.00
			20	53.00
			20	53.00
			28	53.00
			6	53.00
			56	53.00
			50	53.00
			11	53.00
			25	53.00
			300	53.00
			100	53.00
			250	53.00
			300	53.00
			19	53.00
			10	53.00
			95	53.00
			9	53.00
			10	53.00
			200	53.00
			25	53.00
			100	53.00
			100	53.00
			10	53.00
			20	53.00
			18	53.00
			28	53.00
			10	53.00
21/11/2025	08:46:39.690	400		53.20
			200	53.20
			400	53.20
			200	53.20
21/11/2025	08:46:28.547	300		53.27
			50	53.27
			300	53.27
			250	53.27
21/11/2025	08:45:09.089	90		53.37
			20	53.37
			70	53.37
			90	53.37
21/11/2025	08:43:59.697	35		53.29
			35	53.29
			35	53.29
21/11/2025	08:43:53.700	50		53.29
			50	53.29
			50	53.29
21/11/2025	08:43:16.905	150		53.29
			150	53.29
			150	53.29
21/11/2025	08:43:10.293	350		53.30
			50	53.30
			100	53.30
			100	53.30
			80	53.30
			10	53.30
			200	53.30
			100	53.30
			60	53.30
21/11/2025	08:42:31.208	100		53.35
			100	53.35
			100	53.35
21/11/2025	08:42:27.836	100		53.35
			100	53.35
			100	53.35
21/11/2025	08:42:04.004	50		53.54
			50	53.54
			50	53.54
21/11/2025	08:41:37.518	220		53.31
			220	53.31
			220	53.31
21/11/2025	08:41:35.394	100		53.42
			92	53.42
			8	53.42
			100	53.42
21/11/2025	08:41:32.993	100		53.44
			100	53.44
			100	53.44
21/11/2025	08:41:20.155	100		53.45
			100	53.45
			100	53.45
21/11/2025	08:40:52.171	60		53.45
			60	53.45
			60	53.45
21/11/2025	08:40:39.951	5		53.45
			5	53.45
			5	53.45
21/11/2025	08:40:36.376	20		53.45
			20	53.45
			20	53.45
21/11/2025	08:39:31.861	300		53.40
			200	53.40
			100	53.40
			300	53.40
21/11/2025	08:39:29.080	200		53.41
			200	53.41
			200	53.41
21/11/2025	08:39:26.080	18		53.42
			18	53.42
			18	53.42
21/11/2025	08:39:18.502	250		53.51
			50	53.51
			100	53.51
			100	53.51
			100	53.51
			150	53.51
21/11/2025	08:38:50.432	200		53.55
			200	53.55
			150	53.55
			50	53.55
21/11/2025	08:38:00.469	629		53.60
			10	53.60
			500	53.60
			200	53.60
			139	53.60
			290	53.60
			19	53.60
			100	53.60
21/11/2025	08:37:19.472	100		53.63
			100	53.63
			100	53.63
21/11/2025	08:36:40.848	25		53.63
			25	53.63
			25	53.63
21/11/2025	08:35:35.008	4		53.63
			4	53.63
			4	53.63
21/11/2025	08:35:27.439	20		53.83
			20	53.83
			20	53.83
21/11/2025	08:35:21.567	140		53.64
			100	53.64
			40	53.64
			80	53.64
			60	53.64
21/11/2025	08:35:00.596	140		53.65
			140	53.65
			140	53.65
21/11/2025	08:34:56.973	1		53.83
			1	53.83
			1	53.83
21/11/2025	08:34:48.483	5		53.65
			5	53.65
			5	53.65
21/11/2025	08:33:54.091	96		53.83
			96	53.83
			96	53.83
21/11/2025	08:33:53.986	100		53.83
			100	53.83
			60	53.83
			40	53.83
21/11/2025	08:33:46.601	44		53.83
			25	53.83
			44	53.83
			19	53.83
21/11/2025	08:33:07.447	60		53.65
			60	53.65
			60	53.65
21/11/2025	08:33:02.365	25		53.83
			25	53.83
			25	53.83
21/11/2025	08:32:41.531	55		53.65
			55	53.65
			55	53.65
21/11/2025	08:32:12.710	184		53.61
			144	53.61
			181	53.61
			40	53.61
			3	53.61
21/11/2025	08:32:01.111	100		53.83
			100	53.83
			100	53.83
21/11/2025	08:31:22.432	50		53.83
			10	53.83
			40	53.83
			50	53.83
21/11/2025	08:30:40.607	3		53.61
			3	53.61
			3	53.61
21/11/2025	08:30:25.204	1		53.83
			1	53.83
			1	53.83
21/11/2025	08:29:55.564	100		53.61
			100	53.61
			100	53.61
21/11/2025	08:28:52.517	50		53.62
			50	53.62
			50	53.62
21/11/2025	08:27:56.530	4 490		53.60
			2 490	53.60
			4 490	53.60
			500	53.60
			1 500	53.60
21/11/2025	08:27:48.841	100		53.59
			100	53.59
			100	53.59
21/11/2025	08:27:48.238	190		53.59
			190	53.59
			190	53.59
21/11/2025	08:27:48.073	280		53.59
			280	53.59
			280	53.59
21/11/2025	08:27:47.791	280		53.59
			250	53.59
			30	53.59
			280	53.59
21/11/2025	08:27:41.134	280		53.59
			280	53.59
			280	53.59
21/11/2025	08:27:37.899	280		53.59
			280	53.59
			280	53.59
21/11/2025	08:27:36.003	280		53.59
			280	53.59
			280	53.59
21/11/2025	08:27:34.763	200		53.59
			200	53.59
			200	53.59
21/11/2025	08:27:33.242	280		53.59
			280	53.59
			280	53.59
21/11/2025	08:27:31.857	280		53.59
			280	53.59
			280	53.59
21/11/2025	08:27:28.835	1 118		53.30
			50	53.30
			100	53.30
			50	53.30
			100	53.30
			50	53.30
			48	53.30
			118	53.30
			100	53.30
			200	53.30
			70	53.30
			50	53.30
			50	53.30
			50	53.30
			200	53.30
			1 000	53.30
21/11/2025	08:27:17.656	280		53.59
			100	53.59
			100	53.59
			50	53.59
			280	53.59
			30	53.59
21/11/2025	08:27:05.302	390		54.00
			320	54.00
			70	54.00
			90	54.00
			100	54.00
			100	54.00
			100	54.00
21/11/2025	08:26:55.752	190		54.01
			190	54.01
			190	54.01
21/11/2025	08:26:40.885	200		54.10
			200	54.10
			200	54.10
21/11/2025	08:26:40.829	250		54.10
			250	54.10
			250	54.10
21/11/2025	08:26:09.956	2		54.10
			2	54.10
			2	54.10
21/11/2025	08:25:53.721	300		54.32
			300	54.32
			300	54.32
21/11/2025	08:25:44.024	380		54.33
			380	54.33
			290	54.33
			50	54.33
			40	54.33
21/11/2025	08:25:06.587	25		54.33
			25	54.33
			25	54.33
21/11/2025	08:24:49.420	32		54.33
			32	54.33
			32	54.33
21/11/2025	08:24:37.591	100		54.50
			100	54.50
			70	54.50
			30	54.50
21/11/2025	08:24:19.255	18		54.50
			18	54.50
			18	54.50
21/11/2025	08:23:37.144	10		54.62
			10	54.62
			10	54.62
21/11/2025	08:23:25.482	20		54.62
			20	54.62
			20	54.62
21/11/2025	08:22:54.282	1 000		54.50
			500	54.50
			500	54.50
			1 000	54.50
21/11/2025	08:22:47.709	290		54.51
			290	54.51
			290	54.51
21/11/2025	08:22:28.485	100		54.51
			100	54.51
			100	54.51
21/11/2025	08:22:10.456	147		54.52
			147	54.52
			100	54.52
			47	54.52
21/11/2025	08:21:28.981	50		54.57
			50	54.57
			50	54.57
21/11/2025	08:20:56.357	1 359		54.64
			119	54.64
			463	54.64
			1 359	54.64
			777	54.64
21/11/2025	08:20:23.252	360		54.65
			360	54.65
			290	54.65
			70	54.65
21/11/2025	08:19:47.370	200		54.65
			50	54.65
			110	54.65
			40	54.65
			200	54.65
21/11/2025	08:19:40.381	100		54.89
			100	54.89
			100	54.89
21/11/2025	08:19:15.402	91		54.89
			40	54.89
			91	54.89
			51	54.89
21/11/2025	08:18:16.134	1		54.89
			1	54.89
			1	54.89
21/11/2025	08:18:02.178	40		54.65
			40	54.65
			40	54.65
21/11/2025	08:17:48.680	1		55.00
			1	55.00
			1	55.00
21/11/2025	08:17:44.893	100		54.65
			50	54.65
			100	54.65
			50	54.65
21/11/2025	08:17:28.654	50		54.90
			50	54.90
			50	54.90
21/11/2025	08:17:27.414	878		54.80
			878	54.80
			808	54.80
			70	54.80
21/11/2025	08:17:22.994	122		54.77
			96	54.77
			26	54.77
			122	54.77
21/11/2025	08:16:11.493	40		54.89
			40	54.89
			40	54.89
21/11/2025	08:15:50.903	25		54.89
			25	54.89
			25	54.89
21/11/2025	08:15:33.568	300		54.65
			225	54.65
			50	54.65
			25	54.65
			50	54.65
			250	54.65
21/11/2025	08:15:25.906	371		54.71
			25	54.71
			346	54.71
			371	54.71
21/11/2025	08:15:11.600	360		54.80
			70	54.80
			360	54.80
			290	54.80
21/11/2025	08:14:58.106	760		55.00
			760	55.00
			760	55.00
21/11/2025	08:14:26.916	220		54.99
			220	54.99
			220	54.99
21/11/2025	08:14:26.844	280		54.99
			280	54.99
			280	54.99
21/11/2025	08:14:24.436	150		54.75
			150	54.75
			120	54.75
			30	54.75
21/11/2025	08:14:24.418	50		54.77
			50	54.77
			50	54.77
21/11/2025	08:14:18.829	500		54.90
			100	54.90
			25	54.90
			100	54.90
			180	54.90
			95	54.90
			500	54.90
21/11/2025	08:13:35.382	240		55.01
			240	55.01
			220	55.01
			20	55.01
21/11/2025	08:13:25.630	300		55.05
			135	55.05
			300	55.05
			25	55.05
			40	55.05
			100	55.05
21/11/2025	08:13:13.716	100		55.11
			100	55.11
			100	55.11
21/11/2025	08:12:38.300	4		55.40
			4	55.40
			4	55.40
21/11/2025	08:11:33.442	500		55.20
			500	55.20
			500	55.20
21/11/2025	08:11:25.490	500		55.30
			250	55.30
			500	55.30
			250	55.30
21/11/2025	08:11:22.345	100		55.29
			100	55.29
			100	55.29
21/11/2025	08:11:19.327	209		55.20
			209	55.20
			200	55.20
			9	55.20
21/11/2025	08:10:55.635	250		55.29
			250	55.29
			250	55.29
21/11/2025	08:10:50.733	10		55.29
			10	55.29
			10	55.29
21/11/2025	08:10:50.696	250		55.25
			50	55.25
			250	55.25
			200	55.25
21/11/2025	08:10:50.616	250		55.19
			250	55.19
			250	55.19
21/11/2025	08:10:42.370	50		55.01
			50	55.01
			50	55.01
21/11/2025	08:10:30.330	4		55.29
			4	55.29
			4	55.29
21/11/2025	08:10:01.865	63		55.29
			63	55.29
			63	55.29
21/11/2025	08:09:53.647	10		55.29
			10	55.29
			10	55.29
21/11/2025	08:09:44.267	50		55.27
			50	55.27
			50	55.27
21/11/2025	08:09:30.533	1 300		55.28
			1 300	55.28
			200	55.28
			100	55.28
			220	55.28
			780	55.28
21/11/2025	08:09:20.883	100		55.00
			100	55.00
			100	55.00
21/11/2025	08:09:15.216	1 000		55.00
			1 000	55.00
			1 000	55.00
21/11/2025	08:08:48.821	200		54.99
			200	54.99
			200	54.99
21/11/2025	08:08:42.989	20		54.99
			20	54.99
			20	54.99
21/11/2025	08:08:35.758	10		54.75
			10	54.75
			10	54.75
21/11/2025	08:08:35.365	250		54.99
			200	54.99
			250	54.99
			50	54.99
21/11/2025	08:08:05.447	40		54.75
			40	54.75
			40	54.75
21/11/2025	08:07:55.562	280		54.99
			280	54.99
			280	54.99
21/11/2025	08:07:39.557	20		54.75
			20	54.75
			20	54.75
21/11/2025	08:06:09.378	5		54.99
			5	54.99
			5	54.99
21/11/2025	08:05:29.194	280		54.99
			280	54.99
			280	54.99
21/11/2025	08:05:23.561	10		54.99
			10	54.99
			10	54.99
21/11/2025	08:05:07.017	19		55.11
			19	55.11
			19	55.11
21/11/2025	08:04:55.101	65		55.01
			50	55.01
			15	55.01
			65	55.01
21/11/2025	08:04:39.282	20		55.11
			20	55.11
			20	55.11
21/11/2025	08:04:32.792	20		54.53
			20	54.53
			20	54.53
21/11/2025	08:04:29.378	860		55.00
			140	55.00
			720	55.00
			860	55.00
21/11/2025	08:04:25.653	140		55.01
			140	55.01
			140	55.01
21/11/2025	08:04:15.567	70		55.01
			70	55.01
			70	55.01
21/11/2025	08:04:13.543	140		55.01
			140	55.01
			140	55.01
21/11/2025	08:04:13.458	75		55.01
			75	55.01
			75	55.01
21/11/2025	08:04:13.140	36		55.11
			36	55.11
			36	55.11
21/11/2025	08:04:04.665	280		55.01
			280	55.01
			280	55.01
21/11/2025	08:03:52.075	70		55.01
			70	55.01
			50	55.01
			20	55.01
21/11/2025	08:03:41.698	20		55.01
			20	55.01
			20	55.01
21/11/2025	08:03:37.189	18		54.52
			18	54.52
			18	54.52
21/11/2025	08:03:26.212	1 270		54.80
			990	54.80
			838	54.80
			30	54.80
			200	54.80
			432	54.80
			50	54.80
21/11/2025	08:03:14.188	200		54.69
			200	54.69
			200	54.69
21/11/2025	08:02:28.884	170		54.69
			170	54.69
			170	54.69
21/11/2025	08:01:48.619	200		54.69
			200	54.69
			200	54.69
21/11/2025	08:01:43.827	100		54.57
			100	54.57
			100	54.57
21/11/2025	08:01:14.166	500		54.70
			5	54.70
			435	54.70
			500	54.70
			60	54.70
21/11/2025	08:00:48.687	280		54.79
			280	54.79
			280	54.79
21/11/2025	08:00:45.369	280		54.79
			280	54.79
			230	54.79
			50	54.79
21/11/2025	08:00:22.152	100		54.52
			100	54.52
			100	54.52
21/11/2025	08:00:07.241	1		54.52
			1	54.52
			1	54.52
21/11/2025	08:00:07.078	4		54.79
			4	54.79
			4	54.79
21/11/2025	08:00:04.505	2		54.52
			2	54.52
			2	54.52
21/11/2025	07:59:19.470	15		54.41
			15	54.41
			15	54.41
21/11/2025	07:59:13.145	4		54.79
			4	54.79
			4	54.79
21/11/2025	07:59:12.859	100		54.60
			100	54.60
			100	54.60
21/11/2025	07:58:28.135	200		54.72
			200	54.72
			200	54.72
21/11/2025	07:58:25.568	27		54.71
			27	54.71
			27	54.71
21/11/2025	07:57:31.992	22		54.71
			22	54.71
			22	54.71
21/11/2025	07:57:04.431	200		54.71
			200	54.71
			50	54.71
			150	54.71
21/11/2025	07:56:22.993	60		54.71
			60	54.71
			60	54.71
21/11/2025	07:56:14.719	50		54.45
			50	54.45
			50	54.45
21/11/2025	07:55:59.772	3		54.79
			3	54.79
			3	54.79
21/11/2025	07:55:35.066	200		54.70
			200	54.70
			200	54.70
21/11/2025	07:54:58.122	6		54.79
			6	54.79
			6	54.79
21/11/2025	07:54:39.999	70		54.66
			70	54.66
			70	54.66
21/11/2025	07:54:22.347	10		54.79
			10	54.79
			10	54.79
21/11/2025	07:54:06.749	156		54.79
			156	54.79
			156	54.79
21/11/2025	07:54:03.855	100		54.26
			70	54.26
			30	54.26
			100	54.26
21/11/2025	07:53:54.346	420		54.78
			400	54.78
			20	54.78
			420	54.78
21/11/2025	07:53:45.568	700		54.60
			220	54.60
			280	54.60
			700	54.60
			200	54.60
21/11/2025	07:53:41.626	200		54.47
			200	54.47
			200	54.47
21/11/2025	07:53:19.905	200		54.47
			200	54.47
			200	54.47
21/11/2025	07:52:58.367	500		54.45
			500	54.45
			500	54.45
21/11/2025	07:52:57.438	250		54.44
			250	54.44
			250	54.44
21/11/2025	07:52:32.926	200		54.44
			200	54.44
			200	54.44
21/11/2025	07:52:14.380	200		54.49
			200	54.49
			200	54.49
21/11/2025	07:52:03.623	200		54.30
			200	54.30
			200	54.30
21/11/2025	07:51:59.031	300		54.43
			300	54.43
			300	54.43
21/11/2025	07:51:56.516	500		54.42
			30	54.42
			470	54.42
			500	54.42
21/11/2025	07:51:44.770	250		54.41
			250	54.41
			250	54.41
21/11/2025	07:51:26.842	250		54.41
			200	54.41
			250	54.41
			50	54.41
21/11/2025	07:51:04.333	5		54.41
			5	54.41
			5	54.41
21/11/2025	07:50:57.675	170		54.41
			170	54.41
			170	54.41
21/11/2025	07:50:52.997	280		54.41
			280	54.41
			280	54.41
21/11/2025	07:50:41.817	100		54.26
			100	54.26
			100	54.26
21/11/2025	07:50:38.120	100		54.26
			100	54.26
			100	54.26
21/11/2025	07:50:38.022	100		54.26
			100	54.26
			100	54.26
21/11/2025	07:50:37.984	100		54.26
			100	54.26
			100	54.26
21/11/2025	07:50:20.444	280		54.41
			280	54.41
			25	54.41
			205	54.41
			50	54.41
21/11/2025	07:50:15.397	10		54.26
			10	54.26
			10	54.26
21/11/2025	07:50:11.253	6		54.26
			6	54.26
			6	54.26
21/11/2025	07:49:59.801	3		54.41
			3	54.41
			3	54.41
21/11/2025	07:49:10.116	2		54.26
			2	54.26
			2	54.26
21/11/2025	07:48:36.254	750		54.40
			750	54.40
			750	54.40
21/11/2025	07:48:34.119	100		54.26
			100	54.26
			100	54.26
21/11/2025	07:48:31.210	100		54.39
			33	54.39
			67	54.39
			100	54.39
21/11/2025	07:48:13.032	190		54.39
			140	54.39
			190	54.39
			50	54.39
21/11/2025	07:48:08.276	200		54.30
			200	54.30
			200	54.30
21/11/2025	07:48:04.696	160		54.38
			160	54.38
			160	54.38
21/11/2025	07:47:56.963	600		54.38
			320	54.38
			600	54.38
			280	54.38
21/11/2025	07:47:39.910	330		54.30
			280	54.30
			50	54.30
			330	54.30
21/11/2025	07:47:34.301	20		54.01
			20	54.01
			20	54.01
21/11/2025	07:47:33.378	92		54.30
			50	54.30
			92	54.30
			42	54.30
21/11/2025	07:47:24.180	30		54.30
			25	54.30
			5	54.30
			30	54.30
21/11/2025	07:46:56.128	18		54.21
			18	54.21
			18	54.21
21/11/2025	07:46:47.866	10		54.21
			10	54.21
			10	54.21
21/11/2025	07:46:46.754	530		54.20
			530	54.20
			530	54.20
21/11/2025	07:46:43.844	160		54.18
			90	54.18
			160	54.18
			70	54.18
21/11/2025	07:46:29.011	280		54.19
			280	54.19
			280	54.19
21/11/2025	07:46:23.456	100		54.19
			67	54.19
			100	54.19
			33	54.19
21/11/2025	07:46:04.438	5		53.86
			5	53.86
			5	53.86
21/11/2025	07:45:34.481	25		54.19
			25	54.19
			25	54.19
21/11/2025	07:45:18.445	50		54.11
			50	54.11
			50	54.11
21/11/2025	07:45:16.991	100		54.00
			100	54.00
			100	54.00
21/11/2025	07:45:14.398	10		53.90
			10	53.90
			10	53.90
21/11/2025	07:45:00.115	280		53.81
			280	53.81
			280	53.81
21/11/2025	07:44:55.436	15		53.81
			15	53.81
			15	53.81
21/11/2025	07:44:23.809	100		53.82
			100	53.82
			100	53.82
21/11/2025	07:42:11.901	250		53.80
			40	53.80
			20	53.80
			190	53.80
			250	53.80
21/11/2025	07:41:49.001	15		53.78
			15	53.78
			15	53.78
21/11/2025	07:41:42.395	200		53.50
			100	53.50
			100	53.50
			200	53.50
21/11/2025	07:41:37.222	200		53.49
			200	53.49
			200	53.49
21/11/2025	07:41:32.184	200		53.49
			200	53.49
			200	53.49
21/11/2025	07:41:29.425	200		53.49
			200	53.49
			200	53.49
21/11/2025	07:41:13.891	254		53.43
			254	53.43
			254	53.43
21/11/2025	07:41:00.342	68		53.49
			68	53.49
			68	53.49
21/11/2025	07:40:43.955	470		53.49
			120	53.49
			350	53.49
			30	53.49
			300	53.49
			100	53.49
			40	53.49
21/11/2025	07:40:05.842	280		53.39
			280	53.39
			280	53.39
21/11/2025	07:39:26.013	200		53.39
			200	53.39
			200	53.39
21/11/2025	07:39:21.061	10		53.16
			10	53.16
			10	53.16
21/11/2025	07:39:16.013	50		53.39
			50	53.39
			50	53.39
21/11/2025	07:38:51.946	50		53.39
			50	53.39
			50	53.39
21/11/2025	07:38:46.002	15		53.39
			15	53.39
			15	53.39
21/11/2025	07:38:36.164	10		53.10
			10	53.10
			10	53.10
21/11/2025	07:38:32.268	250		53.39
			250	53.39
			250	53.39
21/11/2025	07:38:04.609	50		53.10
			50	53.10
			50	53.10
21/11/2025	07:36:17.833	150		53.19
			150	53.19
			150	53.19
21/11/2025	07:34:48.611	280		53.19
			280	53.19
			280	53.19
21/11/2025	07:34:38.533	280		53.19
			70	53.19
			210	53.19
			280	53.19
21/11/2025	07:34:25.796	99		53.06
			29	53.06
			99	53.06
			70	53.06
21/11/2025	07:34:23.147	280		53.19
			280	53.19
			48	53.19
			232	53.19
21/11/2025	07:33:54.285	60		53.02
			60	53.02
			60	53.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 600.50
Ask: 1 605.00
Volume: 10 596
-0.84%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 08:52:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice