Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

748

688

69.48

       

Date Time Volume Order Volume Price
23/12/2025 21:52:56.172 17   69.48
      17 69.48
      17 69.48
23/12/2025 21:26:48.265 32   69.33
      30 69.33
      2 69.33
      32 69.33
23/12/2025 21:11:18.863 43   69.49
      43 69.49
      43 69.49
23/12/2025 21:07:37.236 70   69.35
      70 69.35
      70 69.35
23/12/2025 21:04:47.085 13   69.36
      13 69.36
      13 69.36
23/12/2025 21:01:27.257 431   69.49
      30 69.49
      431 69.49
      401 69.49
23/12/2025 20:59:27.665 3   69.34
      3 69.34
      3 69.34
23/12/2025 20:58:54.142 3   69.49
      3 69.49
      3 69.49
23/12/2025 20:57:28.088 3   69.49
      3 69.49
      3 69.49
23/12/2025 20:55:57.107 2   69.49
      2 69.49
      2 69.49
23/12/2025 20:53:22.325 12   69.49
      12 69.49
      12 69.49
23/12/2025 20:50:51.853 3   69.35
      3 69.35
      3 69.35
23/12/2025 20:44:10.939 1   69.35
      1 69.35
      1 69.35
23/12/2025 20:41:39.868 3   69.49
      3 69.49
      3 69.49
23/12/2025 20:38:29.210 12   69.35
      12 69.35
      12 69.35
23/12/2025 20:35:47.497 12   69.36
      12 69.36
      12 69.36
23/12/2025 20:33:21.158 1   69.49
      1 69.49
      1 69.49
23/12/2025 20:32:33.165 12   69.36
      12 69.36
      12 69.36
23/12/2025 20:21:56.045 1   69.49
      1 69.49
      1 69.49
23/12/2025 20:20:35.585 28   69.49
      28 69.49
      28 69.49
23/12/2025 20:17:29.275 1   69.49
      1 69.49
      1 69.49
23/12/2025 20:12:04.631 221   69.34
      221 69.34
      221 69.34
23/12/2025 20:10:58.777 5   69.34
      5 69.34
      5 69.34
23/12/2025 20:09:28.355 15   69.49
      15 69.49
      15 69.49
23/12/2025 20:09:21.427 55   69.34
      55 69.34
      55 69.34
23/12/2025 20:08:16.027 2   69.48
      2 69.48
      2 69.48
23/12/2025 20:07:07.593 41   69.34
      11 69.34
      41 69.34
      30 69.34
23/12/2025 20:04:59.962 1   69.36
      1 69.36
      1 69.36
23/12/2025 19:48:07.975 1   69.49
      1 69.49
      1 69.49
23/12/2025 19:41:19.574 31   69.49
      30 69.49
      1 69.49
      31 69.49
23/12/2025 19:40:01.322 6   69.49
      6 69.49
      6 69.49
23/12/2025 19:37:11.831 4   69.49
      4 69.49
      4 69.49
23/12/2025 19:30:26.518 1   69.49
      1 69.49
      1 69.49
23/12/2025 19:30:09.210 3   69.39
      3 69.39
      3 69.39
23/12/2025 19:24:54.605 1   69.39
      1 69.39
      1 69.39
23/12/2025 19:23:50.190 1   69.49
      1 69.49
      1 69.49
23/12/2025 19:19:29.445 35   69.49
      35 69.49
      35 69.49
23/12/2025 19:19:10.826 35   69.38
      35 69.38
      35 69.38
23/12/2025 19:18:05.436 40   69.49
      40 69.49
      40 69.49
23/12/2025 19:17:29.261 40   69.38
      40 69.38
      30 69.38
      10 69.38
23/12/2025 19:09:08.998 1   69.49
      1 69.49
      1 69.49
23/12/2025 19:05:36.091 29   69.49
      29 69.49
      29 69.49
23/12/2025 19:03:38.014 1   69.49
      1 69.49
      1 69.49
23/12/2025 19:02:19.181 26   69.49
      26 69.49
      26 69.49
23/12/2025 18:59:26.922 3   69.36
      3 69.36
      3 69.36
23/12/2025 18:59:06.282 8   69.49
      8 69.49
      8 69.49
23/12/2025 18:59:05.779 1   69.49
      1 69.49
      1 69.49
23/12/2025 18:57:20.509 10   69.37
      10 69.37
      10 69.37
23/12/2025 18:53:23.724 5   69.49
      5 69.49
      5 69.49
23/12/2025 18:52:55.063 15   69.49
      15 69.49
      15 69.49
23/12/2025 18:50:20.235 1   69.49
      1 69.49
      1 69.49
23/12/2025 18:50:04.346 12   69.49
      12 69.49
      12 69.49
23/12/2025 18:45:02.506 44   69.49
      44 69.49
      44 69.49
23/12/2025 18:44:29.015 3   69.36
      3 69.36
      3 69.36
23/12/2025 18:43:55.905 8   69.49
      8 69.49
      8 69.49
23/12/2025 18:37:18.940 1   69.49
      1 69.49
      1 69.49
23/12/2025 18:29:49.764 93   69.49
      93 69.49
      93 69.49
23/12/2025 18:28:53.441 22   69.49
      22 69.49
      22 69.49
23/12/2025 18:28:11.349 34   69.37
      34 69.37
      34 69.37
23/12/2025 18:25:18.935 25   69.49
      25 69.49
      25 69.49
23/12/2025 18:17:23.548 40   69.49
      30 69.49
      40 69.49
      10 69.49
23/12/2025 18:16:33.065 1   69.49
      1 69.49
      1 69.49
23/12/2025 18:13:28.672 5   69.49
      5 69.49
      5 69.49
23/12/2025 18:11:56.938 1   69.48
      1 69.48
      1 69.48
23/12/2025 18:11:28.809 45   69.49
      15 69.49
      30 69.49
      45 69.49
23/12/2025 18:08:48.096 50   69.31
      30 69.31
      20 69.31
      50 69.31
23/12/2025 18:08:26.669 8   69.31
      8 69.31
      8 69.31
23/12/2025 18:03:57.614 13   69.31
      13 69.31
      13 69.31
23/12/2025 17:57:55.729 29   69.47
      29 69.47
      29 69.47
23/12/2025 17:55:24.581 104   69.45
      56 69.45
      48 69.45
      104 69.45
23/12/2025 17:55:23.662 14   69.30
      14 69.30
      14 69.30
23/12/2025 17:52:21.274 1   69.44
      1 69.44
      1 69.44
23/12/2025 17:52:14.125 2   69.45
      2 69.45
      2 69.45
23/12/2025 17:51:24.188 23   69.45
      23 69.45
      23 69.45
23/12/2025 17:50:26.843 1   69.29
      1 69.29
      1 69.29
23/12/2025 17:50:22.062 15   69.29
      15 69.29
      15 69.29
23/12/2025 17:50:06.005 1   69.44
      1 69.44
      1 69.44
23/12/2025 17:49:57.250 3   69.29
      3 69.29
      3 69.29
23/12/2025 17:49:43.864 3   69.43
      3 69.43
      3 69.43
23/12/2025 17:47:22.156 1   69.45
      1 69.45
      1 69.45
23/12/2025 17:42:29.087 6   69.45
      6 69.45
      6 69.45
23/12/2025 17:40:25.109 25   69.43
      20 69.43
      5 69.43
      25 69.43
23/12/2025 17:34:20.980 1   69.43
      1 69.43
      1 69.43
23/12/2025 17:33:58.031 28   69.29
      25 69.29
      3 69.29
      28 69.29
23/12/2025 17:27:15.008 25   69.40
      25 69.40
      25 69.40
23/12/2025 17:25:57.283 4   69.42
      4 69.42
      4 69.42
23/12/2025 17:25:56.230 23   69.41
      23 69.41
      23 69.41
23/12/2025 17:24:43.900 300   69.42
      300 69.42
      300 69.42
23/12/2025 17:24:14.578 1   69.42
      1 69.42
      1 69.42
23/12/2025 17:23:18.757 30   69.41
      30 69.41
      30 69.41
23/12/2025 17:22:40.169 20   69.41
      20 69.41
      20 69.41
23/12/2025 17:20:52.822 2   69.43
      2 69.43
      2 69.43
23/12/2025 17:20:05.471 1   69.44
      1 69.44
      1 69.44
23/12/2025 17:12:11.318 1   69.42
      1 69.42
      1 69.42
23/12/2025 17:11:17.591 21   69.42
      21 69.42
      21 69.42
23/12/2025 17:09:22.542 1   69.43
      1 69.43
      1 69.43
23/12/2025 17:09:00.310 7   69.43
      7 69.43
      7 69.43
23/12/2025 17:05:11.845 5   69.45
      5 69.45
      5 69.45
23/12/2025 16:56:23.489 20   69.45
      20 69.45
      20 69.45
23/12/2025 16:54:30.637 5   69.44
      5 69.44
      5 69.44
23/12/2025 16:53:15.976 5   69.44
      5 69.44
      5 69.44
23/12/2025 16:52:15.826 2   69.46
      2 69.46
      2 69.46
23/12/2025 16:52:14.224 40   69.46
      40 69.46
      40 69.46
23/12/2025 16:49:33.478 4   69.46
      4 69.46
      4 69.46
23/12/2025 16:49:01.419 145   69.45
      145 69.45
      145 69.45
23/12/2025 16:48:21.828 2   69.43
      2 69.43
      2 69.43
23/12/2025 16:47:59.107 10   69.45
      10 69.45
      10 69.45
23/12/2025 16:46:56.791 2   69.45
      2 69.45
      2 69.45
23/12/2025 16:45:38.692 144   69.46
      144 69.46
      144 69.46
23/12/2025 16:45:20.743 480   69.46
      480 69.46
      480 69.46
23/12/2025 16:45:04.819 40   69.47
      40 69.47
      40 69.47
23/12/2025 16:42:36.451 1   69.46
      1 69.46
      1 69.46
23/12/2025 16:42:34.815 15   69.47
      15 69.47
      15 69.47
23/12/2025 16:39:52.405 1   69.47
      1 69.47
      1 69.47
23/12/2025 16:39:46.400 1   69.46
      1 69.46
      1 69.46
23/12/2025 16:36:34.022 720   69.45
      720 69.45
      720 69.45
23/12/2025 16:36:31.988 150   69.45
      150 69.45
      150 69.45
23/12/2025 16:30:04.893 15   69.40
      15 69.40
      15 69.40
23/12/2025 16:28:14.483 1   69.40
      1 69.40
      1 69.40
23/12/2025 16:26:11.545 2   69.40
      2 69.40
      2 69.40
23/12/2025 16:24:52.490 20   69.41
      20 69.41
      20 69.41
23/12/2025 16:23:42.036 100   69.42
      100 69.42
      100 69.42
23/12/2025 16:22:35.562 15   69.41
      15 69.41
      15 69.41
23/12/2025 16:22:26.651 8   69.42
      8 69.42
      8 69.42
23/12/2025 16:21:29.754 1   69.42
      1 69.42
      1 69.42
23/12/2025 16:21:28.211 3   69.41
      3 69.41
      3 69.41
23/12/2025 16:21:08.883 2   69.42
      2 69.42
      2 69.42
23/12/2025 16:18:56.697 2   69.41
      2 69.41
      2 69.41
23/12/2025 16:18:30.025 1   69.41
      1 69.41
      1 69.41
23/12/2025 16:18:06.574 2   69.42
      2 69.42
      2 69.42
23/12/2025 16:17:57.926 3   69.40
      3 69.40
      3 69.40
23/12/2025 16:17:22.602 1   69.41
      1 69.41
      1 69.41
23/12/2025 16:15:32.712 1   69.39
      1 69.39
      1 69.39
23/12/2025 16:14:37.988 40   69.36
      40 69.36
      40 69.36
23/12/2025 16:13:51.290 70   69.38
      70 69.38
      70 69.38
23/12/2025 16:12:30.281 25   69.35
      25 69.35
      25 69.35
23/12/2025 16:10:21.725 1   69.38
      1 69.38
      1 69.38
23/12/2025 16:09:58.740 53   69.37
      53 69.37
      53 69.37
23/12/2025 16:07:41.343 8   69.34
      8 69.34
      8 69.34
23/12/2025 16:07:25.795 58   69.35
      58 69.35
      58 69.35
23/12/2025 16:01:44.225 1   69.41
      1 69.41
      1 69.41
23/12/2025 16:01:28.762 5   69.39
      5 69.39
      5 69.39
23/12/2025 16:01:24.559 7   69.41
      7 69.41
      7 69.41
23/12/2025 16:00:02.598 26   69.49
      26 69.49
      26 69.49
23/12/2025 15:57:56.890 4   69.41
      4 69.41
      4 69.41
23/12/2025 15:53:00.561 15   69.41
      15 69.41
      15 69.41
23/12/2025 15:51:33.973 1   69.41
      1 69.41
      1 69.41
23/12/2025 15:49:28.340 3   69.38
      3 69.38
      3 69.38
23/12/2025 15:49:04.894 1   69.40
      1 69.40
      1 69.40
23/12/2025 15:47:49.828 1   69.40
      1 69.40
      1 69.40
23/12/2025 15:46:29.524 7   69.40
      7 69.40
      7 69.40
23/12/2025 15:46:27.678 1   69.40
      1 69.40
      1 69.40
23/12/2025 15:46:27.642 2   69.39
      2 69.39
      2 69.39
23/12/2025 15:45:00.923 1   69.39
      1 69.39
      1 69.39
23/12/2025 15:45:00.608 1   69.40
      1 69.40
      1 69.40
23/12/2025 15:44:50.720 3   69.39
      3 69.39
      3 69.39
23/12/2025 15:41:25.793 144   69.37
      144 69.37
      144 69.37
23/12/2025 15:40:42.771 61   69.39
      61 69.39
      61 69.39
23/12/2025 15:39:19.103 413   69.35
      413 69.35
      413 69.35
23/12/2025 15:38:26.719 3   69.34
      3 69.34
      3 69.34
23/12/2025 15:38:20.770 3   69.35
      3 69.35
      3 69.35
23/12/2025 15:36:54.901 50   69.36
      50 69.36
      50 69.36
23/12/2025 15:36:34.392 1   69.34
      1 69.34
      1 69.34
23/12/2025 15:36:30.735 2 261   69.36
      2 261 69.36
      2 261 69.36
23/12/2025 15:34:07.822 3   69.34
      3 69.34
      3 69.34
23/12/2025 15:33:40.819 280   69.38
      280 69.38
      280 69.38
23/12/2025 15:33:28.311 1   69.35
      1 69.35
      1 69.35
23/12/2025 15:32:09.634 1   69.37
      1 69.37
      1 69.37
23/12/2025 15:32:08.970 1   69.37
      1 69.37
      1 69.37
23/12/2025 15:31:15.474 3   69.38
      3 69.38
      3 69.38
23/12/2025 15:28:45.789 7   69.28
      7 69.28
      7 69.28
23/12/2025 15:28:07.383 463   69.28
      463 69.28
      463 69.28
23/12/2025 15:26:17.865 3 000   69.29
      3 000 69.29
      3 000 69.29
23/12/2025 15:26:04.589 96   69.30
      96 69.30
      96 69.30
23/12/2025 15:26:04.162 27   69.30
      27 69.30
      27 69.30
23/12/2025 15:25:58.388 420   69.33
      420 69.33
      420 69.33
23/12/2025 15:24:06.171 1   69.35
      1 69.35
      1 69.35
23/12/2025 15:20:42.957 3   69.33
      3 69.33
      3 69.33
23/12/2025 15:20:18.859 150   69.34
      150 69.34
      150 69.34
23/12/2025 15:18:33.217 1   69.31
      1 69.31
      1 69.31
23/12/2025 15:17:22.174 29   69.33
      29 69.33
      29 69.33
23/12/2025 15:13:31.042 50   69.32
      50 69.32
      50 69.32
23/12/2025 15:13:12.336 22   69.32
      22 69.32
      22 69.32
23/12/2025 15:13:08.894 6   69.32
      6 69.32
      6 69.32
23/12/2025 15:12:19.435 2   69.32
      2 69.32
      2 69.32
23/12/2025 15:12:08.063 2   69.32
      2 69.32
      2 69.32
23/12/2025 15:10:42.114 15   69.30
      15 69.30
      15 69.30
23/12/2025 15:09:36.130 1   69.31
      1 69.31
      1 69.31
23/12/2025 15:08:57.270 6   69.29
      6 69.29
      6 69.29
23/12/2025 15:06:54.218 100   69.31
      100 69.31
      100 69.31
23/12/2025 15:05:30.060 3   69.29
      3 69.29
      3 69.29
23/12/2025 15:05:00.168 1   69.32
      1 69.32
      1 69.32
23/12/2025 15:01:30.641 5   69.28
      5 69.28
      5 69.28
23/12/2025 15:01:07.827 3   69.29
      3 69.29
      3 69.29
23/12/2025 15:00:39.111 80   69.28
      80 69.28
      80 69.28
23/12/2025 14:58:48.849 3   69.30
      3 69.30
      3 69.30
23/12/2025 14:55:59.588 7   69.30
      7 69.30
      7 69.30
23/12/2025 14:53:28.408 10   69.32
      10 69.32
      10 69.32
23/12/2025 14:53:27.469 1 450   69.30
      1 450 69.30
      1 450 69.30
23/12/2025 14:50:49.230 1   69.31
      1 69.31
      1 69.31
23/12/2025 14:50:40.065 1   69.31
      1 69.31
      1 69.31
23/12/2025 14:46:19.179 13   69.29
      13 69.29
      13 69.29
23/12/2025 14:45:05.538 70   69.29
      70 69.29
      70 69.29
23/12/2025 14:42:41.430 1   69.29
      1 69.29
      1 69.29
23/12/2025 14:42:30.929 1   69.29
      1 69.29
      1 69.29
23/12/2025 14:42:17.730 1   69.29
      1 69.29
      1 69.29
23/12/2025 14:42:14.973 1   69.29
      1 69.29
      1 69.29
23/12/2025 14:41:57.441 1   69.26
      1 69.26
      1 69.26
23/12/2025 14:41:27.310 3   69.26
      3 69.26
      3 69.26
23/12/2025 14:41:17.955 1   69.29
      1 69.29
      1 69.29
23/12/2025 14:40:24.054 19   69.29
      19 69.29
      19 69.29
23/12/2025 14:36:37.954 1 450   69.30
      1 450 69.30
      1 450 69.30
23/12/2025 14:36:13.608 1   69.32
      1 69.32
      1 69.32
23/12/2025 14:34:38.489 2   69.34
      2 69.34
      2 69.34
23/12/2025 14:34:29.836 500   69.31
      500 69.31
      500 69.31
23/12/2025 14:33:35.670 1   69.33
      1 69.33
      1 69.33
23/12/2025 14:33:13.528 1   69.31
      1 69.31
      1 69.31
23/12/2025 14:32:19.404 1   69.31
      1 69.31
      1 69.31
23/12/2025 14:32:11.049 1   69.31
      1 69.31
      1 69.31
23/12/2025 14:31:24.150 1   69.34
      1 69.34
      1 69.34
23/12/2025 14:30:34.297 50   69.30
      50 69.30
      50 69.30
23/12/2025 14:30:19.903 4   69.36
      4 69.36
      4 69.36
23/12/2025 14:29:07.874 3   69.32
      3 69.32
      3 69.32
23/12/2025 14:26:56.663 3   69.30
      3 69.30
      3 69.30
23/12/2025 14:26:39.159 15   69.32
      15 69.32
      15 69.32
23/12/2025 14:26:23.544 8   69.32
      8 69.32
      8 69.32
23/12/2025 14:22:21.430 75   69.30
      75 69.30
      75 69.30
23/12/2025 14:22:13.978 2   69.32
      2 69.32
      2 69.32
23/12/2025 14:21:59.276 1   69.31
      1 69.31
      1 69.31
23/12/2025 14:19:46.108 100   69.30
      100 69.30
      100 69.30
23/12/2025 14:18:41.392 4   69.30
      4 69.30
      4 69.30
23/12/2025 14:18:29.904 4   69.30
      4 69.30
      4 69.30
23/12/2025 14:17:25.070 150   69.31
      150 69.31
      150 69.31
23/12/2025 14:15:55.999 72   69.34
      72 69.34
      72 69.34
23/12/2025 14:15:40.347 1   69.34
      1 69.34
      1 69.34
23/12/2025 14:14:51.517 16   69.31
      16 69.31
      16 69.31
23/12/2025 14:14:30.885 1   69.34
      1 69.34
      1 69.34
23/12/2025 14:14:29.964 28   69.34
      28 69.34
      28 69.34
23/12/2025 14:12:23.504 95   69.34
      95 69.34
      95 69.34
23/12/2025 14:12:18.218 50   69.34
      50 69.34
      50 69.34
23/12/2025 14:11:50.105 75   69.32
      75 69.32
      75 69.32
23/12/2025 14:10:22.385 3   69.31
      3 69.31
      3 69.31
23/12/2025 14:09:28.323 3   69.31
      3 69.31
      3 69.31
23/12/2025 14:09:02.535 95   69.31
      95 69.31
      95 69.31
23/12/2025 14:08:55.086 1   69.32
      1 69.32
      1 69.32
23/12/2025 14:05:16.348 2   69.31
      2 69.31
      2 69.31
23/12/2025 14:02:39.485 1   69.31
      1 69.31
      1 69.31
23/12/2025 14:02:30.322 1   69.31
      1 69.31
      1 69.31
23/12/2025 14:02:05.157 72   69.31
      72 69.31
      72 69.31
23/12/2025 14:01:57.427 5   69.31
      5 69.31
      5 69.31
23/12/2025 14:01:03.357 20   69.30
      20 69.30
      20 69.30
23/12/2025 14:00:01.218 9   69.30
      9 69.30
      9 69.30
23/12/2025 14:00:00.613 9   69.29
      9 69.29
      9 69.29
23/12/2025 13:59:22.476 1   69.29
      1 69.29
      1 69.29
23/12/2025 13:57:04.790 300   69.30
      300 69.30
      288 69.30
      12 69.30
23/12/2025 13:50:06.852 1   69.29
      1 69.29
      1 69.29
23/12/2025 13:48:36.974 250   69.28
      250 69.28
      250 69.28
23/12/2025 13:45:26.959 3   69.26
      3 69.26
      3 69.26
23/12/2025 13:45:00.501 1   69.28
      1 69.28
      1 69.28
23/12/2025 13:42:47.848 3   69.29
      3 69.29
      3 69.29
23/12/2025 13:41:38.921 52   69.29
      52 69.29
      52 69.29
23/12/2025 13:40:21.876 285   69.28
      285 69.28
      285 69.28
23/12/2025 13:39:56.086 1   69.28
      1 69.28
      1 69.28
23/12/2025 13:38:13.521 7   69.24
      7 69.24
      7 69.24
23/12/2025 13:37:50.168 1   69.27
      1 69.27
      1 69.27
23/12/2025 13:36:29.906 7   69.26
      7 69.26
      7 69.26
23/12/2025 13:34:49.456 50   69.26
      50 69.26
      50 69.26
23/12/2025 13:33:51.303 1   69.26
      1 69.26
      1 69.26
23/12/2025 13:31:35.516 1   69.25
      1 69.25
      1 69.25
23/12/2025 13:31:33.106 10   69.25
      10 69.25
      10 69.25
23/12/2025 13:31:03.105 1   69.23
      1 69.23
      1 69.23
23/12/2025 13:29:23.934 80   69.26
      80 69.26
      80 69.26
23/12/2025 13:28:56.696 3   69.23
      3 69.23
      3 69.23
23/12/2025 13:28:46.634 1   69.26
      1 69.26
      1 69.26
23/12/2025 13:28:02.103 7   69.26
      7 69.26
      7 69.26
23/12/2025 13:25:45.462 18   69.26
      18 69.26
      18 69.26
23/12/2025 13:23:38.145 1   69.25
      1 69.25
      1 69.25
23/12/2025 13:23:16.983 15   69.25
      15 69.25
      15 69.25
23/12/2025 13:22:41.395 1   69.25
      1 69.25
      1 69.25
23/12/2025 13:21:46.513 135   69.25
      135 69.25
      135 69.25
23/12/2025 13:21:14.913 1   69.25
      1 69.25
      1 69.25
23/12/2025 13:19:22.157 1   69.24
      1 69.24
      1 69.24
23/12/2025 13:16:37.227 1   69.25
      1 69.25
      1 69.25
23/12/2025 13:14:33.739 1   69.22
      1 69.22
      1 69.22
23/12/2025 13:13:24.265 1   69.24
      1 69.24
      1 69.24
23/12/2025 13:12:27.486 3   69.16
      2 69.16
      1 69.16
      3 69.16
23/12/2025 13:12:04.801 2   69.31
      2 69.31
      1 69.31
      1 69.31
23/12/2025 13:10:19.717 14   69.26
      14 69.26
      14 69.26
23/12/2025 13:06:28.356 1   69.26
      1 69.26
      1 69.26
23/12/2025 13:05:10.255 1 255   69.26
      1 255 69.26
      1 255 69.26
23/12/2025 13:04:26.724 120   69.24
      120 69.24
      120 69.24
23/12/2025 13:04:05.309 2   69.26
      2 69.26
      2 69.26
23/12/2025 13:03:08.290 29   69.26
      29 69.26
      29 69.26
23/12/2025 13:02:51.957 15   69.27
      15 69.27
      15 69.27
23/12/2025 13:02:16.217 113   69.27
      113 69.27
      113 69.27
23/12/2025 13:01:38.404 1 549   69.26
      1 549 69.26
      1 549 69.26
23/12/2025 13:01:21.394 1   69.27
      1 69.27
      1 69.27
23/12/2025 12:59:58.458 2   69.29
      2 69.29
      2 69.29
23/12/2025 12:58:26.314 150   69.29
      150 69.29
      150 69.29
23/12/2025 12:56:26.899 3   69.28
      3 69.28
      3 69.28
23/12/2025 12:56:15.339 1   69.30
      1 69.30
      1 69.30
23/12/2025 12:55:47.201 1   69.29
      1 69.29
      1 69.29
23/12/2025 12:55:46.224 28   69.29
      28 69.29
      28 69.29
23/12/2025 12:54:48.459 50   69.29
      50 69.29
      50 69.29
23/12/2025 12:54:04.986 1   69.28
      1 69.28
      1 69.28
23/12/2025 12:52:33.092 1   69.28
      1 69.28
      1 69.28
23/12/2025 12:51:12.774 1   69.27
      1 69.27
      1 69.27
23/12/2025 12:49:59.065 7   69.28
      7 69.28
      7 69.28
23/12/2025 12:45:19.795 100   69.28
      100 69.28
      100 69.28
23/12/2025 12:43:50.684 33   69.27
      33 69.27
      33 69.27
23/12/2025 12:42:09.962 1   69.27
      1 69.27
      1 69.27
23/12/2025 12:42:09.761 2   69.27
      2 69.27
      2 69.27
23/12/2025 12:40:43.226 450   69.29
      450 69.29
      450 69.29
23/12/2025 12:39:23.592 40   69.27
      40 69.27
      40 69.27
23/12/2025 12:38:21.985 3   69.29
      3 69.29
      3 69.29
23/12/2025 12:37:15.127 25   69.28
      25 69.28
      25 69.28
23/12/2025 12:36:11.451 1   69.27
      1 69.27
      1 69.27
23/12/2025 12:36:02.400 1   69.27
      1 69.27
      1 69.27
23/12/2025 12:33:18.568 2   69.28
      2 69.28
      2 69.28
23/12/2025 12:29:16.467 2   69.29
      2 69.29
      2 69.29
23/12/2025 12:28:45.012 1   69.29
      1 69.29
      1 69.29
23/12/2025 12:27:16.736 2   69.29
      2 69.29
      2 69.29
23/12/2025 12:24:46.713 1 443   69.30
      1 443 69.30
      1 443 69.30
23/12/2025 12:24:30.576 300   69.27
      300 69.27
      300 69.27
23/12/2025 12:24:01.641 3   69.30
      3 69.30
      3 69.30
23/12/2025 12:20:57.912 230   69.29
      230 69.29
      230 69.29
23/12/2025 12:17:38.354 1   69.30
      1 69.30
      1 69.30
23/12/2025 12:17:06.542 1   69.30
      1 69.30
      1 69.30
23/12/2025 12:16:53.061 10   69.30
      10 69.30
      10 69.30

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM