Vanguard FTSE All-World U.ETF

38

10

143.86

Date Time Volume Order Volume Price
07/11/2025 07:47:43.037 62   143.86
      62 143.86
      62 143.86
07/11/2025 07:47:21.004 8   143.88
      8 143.88
      8 143.88
07/11/2025 07:45:00.512 1   143.84
      1 143.84
      1 143.84
07/11/2025 07:44:07.289 5   143.84
      5 143.84
      5 143.84
07/11/2025 07:37:31.996 28   143.84
      28 143.84
      28 143.84
07/11/2025 07:37:21.888 1   143.84
      1 143.84
      1 143.84
07/11/2025 07:36:46.671 7   143.84
      7 143.84
      7 143.84
07/11/2025 07:36:16.411 2   143.86
      2 143.86
      2 143.86
07/11/2025 07:36:04.182 37   143.86
      37 143.86
      37 143.86
07/11/2025 07:34:49.436 580   143.88
      6 143.88
      2 143.88
      461 143.88
      2 143.88
      3 143.88
      25 143.88
      4 143.88
      7 143.88
      26 143.88
      14 143.88
      4 143.88
      11 143.88
      9 143.88
      75 143.88
      47 143.88
      30 143.88
      10 143.88
      6 143.88
      140 143.88
      13 143.88
      5 143.88
      12 143.88
      2 143.88
      1 143.88
      41 143.88
      1 143.88
      139 143.88
      52 143.88
      1 143.88
      10 143.88
      1 143.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM