Xtr.(IE)-MSCI Wo.Inform.Techn.

531

511

99.73

       

Date Time Volume Order Volume Price
19/12/2025 20:36:22.646 11   99.73
      11 99.73
      11 99.73
19/12/2025 20:35:35.181 1   99.72
      1 99.72
      1 99.72
19/12/2025 20:35:26.427 75   99.53
      75 99.53
      75 99.53
19/12/2025 20:35:13.235 4   99.53
      4 99.53
      4 99.53
19/12/2025 20:34:34.738 11   99.72
      11 99.72
      11 99.72
19/12/2025 20:32:04.932 1   99.66
      1 99.66
      1 99.66
19/12/2025 20:31:48.825 1   99.48
      1 99.48
      1 99.48
19/12/2025 20:22:10.554 1   99.43
      1 99.43
      1 99.43
19/12/2025 20:19:55.359 7   99.43
      7 99.43
      7 99.43
19/12/2025 20:12:09.036 150   99.60
      150 99.60
      150 99.60
19/12/2025 20:06:09.934 2   99.35
      2 99.35
      2 99.35
19/12/2025 20:04:42.389 1   99.54
      1 99.54
      1 99.54
19/12/2025 20:00:30.388 1   99.52
      1 99.52
      1 99.52
19/12/2025 19:59:28.513 29   99.50
      29 99.50
      29 99.50
19/12/2025 19:48:40.849 56   99.51
      56 99.51
      56 99.51
19/12/2025 19:48:06.269 1   99.46
      1 99.46
      1 99.46
19/12/2025 19:47:50.063 1   99.27
      1 99.27
      1 99.27
19/12/2025 19:44:45.463 1   99.29
      1 99.29
      1 99.29
19/12/2025 19:44:25.844 100   99.47
      100 99.47
      100 99.47
19/12/2025 19:43:58.054 100   99.45
      100 99.45
      100 99.45
19/12/2025 19:41:52.466 1   99.27
      1 99.27
      1 99.27
19/12/2025 19:41:03.247 1   99.49
      1 99.49
      1 99.49
19/12/2025 19:41:02.343 2   99.49
      2 99.49
      2 99.49
19/12/2025 19:40:39.508 3   99.32
      3 99.32
      3 99.32
19/12/2025 19:34:17.631 18   99.35
      18 99.35
      18 99.35
19/12/2025 19:28:51.117 5   99.54
      5 99.54
      5 99.54
19/12/2025 19:28:00.421 1   99.35
      1 99.35
      1 99.35
19/12/2025 19:26:23.185 3   99.57
      3 99.57
      3 99.57
19/12/2025 19:25:49.260 1   99.57
      1 99.57
      1 99.57
19/12/2025 19:24:41.214 1   99.38
      1 99.38
      1 99.38
19/12/2025 19:19:44.047 50   99.42
      50 99.42
      50 99.42
19/12/2025 19:18:53.374 1   99.41
      1 99.41
      1 99.41
19/12/2025 19:18:15.924 42   99.42
      42 99.42
      42 99.42
19/12/2025 19:16:31.741 30   99.62
      30 99.62
      30 99.62
19/12/2025 19:10:07.377 1   99.66
      1 99.66
      1 99.66
19/12/2025 19:09:32.745 1   99.66
      1 99.66
      1 99.66
19/12/2025 19:08:25.013 1   99.51
      1 99.51
      1 99.51
19/12/2025 19:00:07.801 6   99.72
      6 99.72
      6 99.72
19/12/2025 18:58:24.874 1   99.54
      1 99.54
      1 99.54
19/12/2025 18:55:33.499 1   99.75
      1 99.75
      1 99.75
19/12/2025 18:53:46.516 1   99.73
      1 99.73
      1 99.73
19/12/2025 18:51:20.193 1   99.52
      1 99.52
      1 99.52
19/12/2025 18:47:12.457 150   99.50
      4 99.50
      146 99.50
      150 99.50
19/12/2025 18:46:06.691 1   99.68
      1 99.68
      1 99.68
19/12/2025 18:44:55.020 5   99.69
      5 99.69
      5 99.69
19/12/2025 18:42:51.188 50   99.69
      50 99.69
      50 99.69
19/12/2025 18:41:47.897 2   99.49
      2 99.49
      2 99.49
19/12/2025 18:32:08.531 10   99.59
      10 99.59
      10 99.59
19/12/2025 18:30:37.680 2   99.63
      2 99.63
      2 99.63
19/12/2025 18:24:58.394 15   99.48
      15 99.48
      15 99.48
19/12/2025 18:21:53.552 232   99.48
      232 99.48
      232 99.48
19/12/2025 18:21:48.635 9   99.48
      9 99.48
      9 99.48
19/12/2025 18:21:07.060 2   99.50
      2 99.50
      2 99.50
19/12/2025 18:14:52.316 60   99.43
      60 99.43
      60 99.43
19/12/2025 18:13:35.557 20   99.40
      20 99.40
      20 99.40
19/12/2025 18:10:59.833 2   99.53
      2 99.53
      2 99.53
19/12/2025 18:10:36.393 1   99.34
      1 99.34
      1 99.34
19/12/2025 18:10:25.536 1   99.54
      1 99.54
      1 99.54
19/12/2025 18:03:11.848 3   99.48
      3 99.48
      3 99.48
19/12/2025 18:01:35.828 1   99.26
      1 99.26
      1 99.26
19/12/2025 17:54:06.130 1   99.46
      1 99.46
      1 99.46
19/12/2025 17:53:34.529 103   99.26
      103 99.26
      103 99.26
19/12/2025 17:53:28.300 3   99.25
      3 99.25
      3 99.25
19/12/2025 17:52:59.101 1   99.44
      1 99.44
      1 99.44
19/12/2025 17:52:03.557 21   99.41
      21 99.41
      21 99.41
19/12/2025 17:51:32.558 1   99.18
      1 99.18
      1 99.18
19/12/2025 17:48:55.691 25   99.14
      25 99.14
      25 99.14
19/12/2025 17:45:34.817 2   99.42
      2 99.42
      2 99.42
19/12/2025 17:37:22.189 3   99.55
      3 99.55
      3 99.55
19/12/2025 17:36:37.606 4   99.54
      4 99.54
      4 99.54
19/12/2025 17:32:47.460 1   99.48
      1 99.48
      1 99.48
19/12/2025 17:30:51.932 2   99.32
      2 99.32
      2 99.32
19/12/2025 17:28:56.365 4   99.36
      4 99.36
      4 99.36
19/12/2025 17:27:19.702 1   99.35
      1 99.35
      1 99.35
19/12/2025 17:26:56.632 10   99.34
      10 99.34
      10 99.34
19/12/2025 17:26:37.600 100   99.36
      100 99.36
      100 99.36
19/12/2025 17:21:22.507 6   99.37
      6 99.37
      6 99.37
19/12/2025 17:20:34.132 2   99.38
      2 99.38
      2 99.38
19/12/2025 17:20:27.190 87   99.36
      87 99.36
      87 99.36
19/12/2025 17:15:38.874 1   99.32
      1 99.32
      1 99.32
19/12/2025 17:14:06.500 1   99.37
      1 99.37
      1 99.37
19/12/2025 17:12:42.563 30   99.48
      30 99.48
      30 99.48
19/12/2025 17:12:39.817 43   99.48
      43 99.48
      43 99.48
19/12/2025 17:10:13.700 100   99.40
      100 99.40
      100 99.40
19/12/2025 17:09:40.713 2   99.40
      2 99.40
      2 99.40
19/12/2025 17:06:14.282 1   99.34
      1 99.34
      1 99.34
19/12/2025 17:03:48.054 100   99.26
      100 99.26
      100 99.26
19/12/2025 17:02:05.753 1   99.17
      1 99.17
      1 99.17
19/12/2025 17:01:29.374 17   99.15
      17 99.15
      17 99.15
19/12/2025 16:59:37.337 1   99.25
      1 99.25
      1 99.25
19/12/2025 16:59:15.855 3   99.22
      3 99.22
      3 99.22
19/12/2025 16:59:12.980 1   99.19
      1 99.19
      1 99.19
19/12/2025 16:58:08.236 550   99.22
      550 99.22
      550 99.22
19/12/2025 16:57:35.886 1   99.23
      1 99.23
      1 99.23
19/12/2025 16:57:10.819 10   99.21
      10 99.21
      10 99.21
19/12/2025 16:56:35.907 20   99.21
      20 99.21
      20 99.21
19/12/2025 16:55:05.217 1   99.24
      1 99.24
      1 99.24
19/12/2025 16:54:58.173 1   99.22
      1 99.22
      1 99.22
19/12/2025 16:54:27.059 1   99.25
      1 99.25
      1 99.25
19/12/2025 16:54:19.699 20   99.26
      20 99.26
      20 99.26
19/12/2025 16:52:59.510 40   99.12
      40 99.12
      40 99.12
19/12/2025 16:48:49.980 30   99.10
      30 99.10
      30 99.10
19/12/2025 16:46:38.580 10   99.18
      10 99.18
      10 99.18
19/12/2025 16:45:35.143 25   99.23
      25 99.23
      25 99.23
19/12/2025 16:42:22.841 8   99.37
      8 99.37
      8 99.37
19/12/2025 16:41:59.036 20   99.40
      20 99.40
      20 99.40
19/12/2025 16:41:45.386 17   99.40
      17 99.40
      17 99.40
19/12/2025 16:38:45.548 23   99.47
      23 99.47
      23 99.47
19/12/2025 16:38:05.695 1   99.48
      1 99.48
      1 99.48
19/12/2025 16:38:01.674 150   99.47
      150 99.47
      150 99.47
19/12/2025 16:37:32.088 1   99.46
      1 99.46
      1 99.46
19/12/2025 16:34:43.996 80   99.46
      80 99.46
      80 99.46
19/12/2025 16:31:17.889 100   99.18
      100 99.18
      100 99.18
19/12/2025 16:30:10.638 1   99.19
      1 99.19
      1 99.19
19/12/2025 16:29:36.104 15   99.27
      15 99.27
      15 99.27
19/12/2025 16:28:47.921 11   99.28
      11 99.28
      11 99.28
19/12/2025 16:28:29.497 3   99.24
      3 99.24
      3 99.24
19/12/2025 16:27:58.900 3   99.12
      3 99.12
      3 99.12
19/12/2025 16:27:42.199 1   99.09
      1 99.09
      1 99.09
19/12/2025 16:27:34.123 5   99.09
      5 99.09
      5 99.09
19/12/2025 16:27:02.476 153   99.10
      153 99.10
      153 99.10
19/12/2025 16:25:18.829 1   99.20
      1 99.20
      1 99.20
19/12/2025 16:24:45.274 11   99.26
      11 99.26
      11 99.26
19/12/2025 16:21:55.641 25   99.25
      25 99.25
      25 99.25
19/12/2025 16:18:57.795 1   99.33
      1 99.33
      1 99.33
19/12/2025 16:17:09.380 2   99.32
      2 99.32
      2 99.32
19/12/2025 16:10:17.739 103   99.38
      103 99.38
      103 99.38
19/12/2025 16:08:10.246 50   99.32
      50 99.32
      50 99.32
19/12/2025 16:07:17.255 100   99.42
      100 99.42
      100 99.42
19/12/2025 16:05:42.889 3   99.39
      3 99.39
      3 99.39
19/12/2025 16:03:53.143 16   99.46
      16 99.46
      16 99.46
19/12/2025 16:00:03.284 2   99.67
      2 99.67
      2 99.67
19/12/2025 16:00:01.677 1   99.55
      1 99.55
      1 99.55
19/12/2025 15:55:57.753 3   99.27
      3 99.27
      3 99.27
19/12/2025 15:55:53.727 10   99.30
      10 99.30
      10 99.30
19/12/2025 15:55:24.232 3   99.31
      3 99.31
      3 99.31
19/12/2025 15:54:27.877 1   99.39
      1 99.39
      1 99.39
19/12/2025 15:47:48.788 44   99.50
      44 99.50
      44 99.50
19/12/2025 15:46:23.588 28   99.38
      28 99.38
      28 99.38
19/12/2025 15:45:01.456 209   99.44
      209 99.44
      209 99.44
19/12/2025 15:45:01.258 118   99.42
      118 99.42
      118 99.42
19/12/2025 15:43:07.850 1   99.14
      1 99.14
      1 99.14
19/12/2025 15:43:05.331 1   99.09
      1 99.09
      1 99.09
19/12/2025 15:42:47.626 2   99.05
      2 99.05
      2 99.05
19/12/2025 15:42:19.251 1   99.03
      1 99.03
      1 99.03
19/12/2025 15:42:07.558 4   99.00
      4 99.00
      4 99.00
19/12/2025 15:41:58.010 1   98.97
      1 98.97
      1 98.97
19/12/2025 15:41:34.566 1   98.93
      1 98.93
      1 98.93
19/12/2025 15:41:19.366 1   98.88
      1 98.88
      1 98.88
19/12/2025 15:40:52.096 1   98.90
      1 98.90
      1 98.90
19/12/2025 15:40:12.435 1   98.97
      1 98.97
      1 98.97
19/12/2025 15:39:42.447 1   98.92
      1 98.92
      1 98.92
19/12/2025 15:39:32.688 1   98.96
      1 98.96
      1 98.96
19/12/2025 15:38:32.809 35   98.75
      35 98.75
      35 98.75
19/12/2025 15:36:12.210 5   98.93
      5 98.93
      5 98.93
19/12/2025 15:34:27.792 2   98.93
      2 98.93
      2 98.93
19/12/2025 15:32:17.277 672   98.80
      672 98.80
      672 98.80
19/12/2025 15:29:12.848 2   98.48
      2 98.48
      2 98.48
19/12/2025 15:28:35.508 1   98.48
      1 98.48
      1 98.48
19/12/2025 15:28:23.233 1   98.37
      1 98.37
      1 98.37
19/12/2025 15:27:06.630 1   98.29
      1 98.29
      1 98.29
19/12/2025 15:26:29.090 50   98.18
      50 98.18
      50 98.18
19/12/2025 15:25:43.796 10   98.29
      10 98.29
      10 98.29
19/12/2025 15:24:11.097 16   98.42
      16 98.42
      16 98.42
19/12/2025 15:24:05.061 1   98.43
      1 98.43
      1 98.43
19/12/2025 15:23:53.368 13   98.36
      13 98.36
      13 98.36
19/12/2025 15:23:43.005 1   98.36
      1 98.36
      1 98.36
19/12/2025 15:21:34.898 1   98.40
      1 98.40
      1 98.40
19/12/2025 15:21:08.621 8   98.32
      8 98.32
      8 98.32
19/12/2025 15:21:07.830 4   98.31
      4 98.31
      4 98.31
19/12/2025 15:20:44.195 200   98.31
      200 98.31
      200 98.31
19/12/2025 15:20:05.338 1   98.39
      1 98.39
      1 98.39
19/12/2025 15:19:35.557 1   98.33
      1 98.33
      1 98.33
19/12/2025 15:16:58.247 3   98.28
      3 98.28
      3 98.28
19/12/2025 15:16:47.069 2   98.29
      2 98.29
      2 98.29
19/12/2025 15:15:23.939 2   98.28
      2 98.28
      2 98.28
19/12/2025 15:15:18.843 203   98.28
      203 98.28
      203 98.28
19/12/2025 15:13:16.926 2   98.28
      2 98.28
      2 98.28
19/12/2025 15:08:36.324 1   98.30
      1 98.30
      1 98.30
19/12/2025 15:07:55.550 1   98.20
      1 98.20
      1 98.20
19/12/2025 15:03:36.197 1   98.24
      1 98.24
      1 98.24
19/12/2025 15:03:20.819 300   98.16
      300 98.16
      300 98.16
19/12/2025 15:03:13.656 1   98.17
      1 98.17
      1 98.17
19/12/2025 15:02:45.635 22   98.19
      22 98.19
      22 98.19
19/12/2025 15:02:24.839 2   98.22
      2 98.22
      2 98.22
19/12/2025 14:58:03.751 1   98.30
      1 98.30
      1 98.30
19/12/2025 14:56:18.131 30   98.35
      30 98.35
      30 98.35
19/12/2025 14:54:56.547 3   98.36
      3 98.36
      3 98.36
19/12/2025 14:51:54.920 4   98.31
      4 98.31
      4 98.31
19/12/2025 14:51:51.351 1   98.31
      1 98.31
      1 98.31
19/12/2025 14:51:02.587 2   98.36
      2 98.36
      2 98.36
19/12/2025 14:44:30.273 2   98.34
      2 98.34
      2 98.34
19/12/2025 14:42:32.901 1   98.31
      1 98.31
      1 98.31
19/12/2025 14:41:11.671 59   98.34
      59 98.34
      59 98.34
19/12/2025 14:37:51.816 71   98.36
      71 98.36
      71 98.36
19/12/2025 14:35:46.979 500   98.28
      500 98.28
      500 98.28
19/12/2025 14:35:15.946 7   98.27
      7 98.27
      7 98.27
19/12/2025 14:33:08.246 5   98.29
      5 98.29
      5 98.29
19/12/2025 14:32:57.749 6   98.28
      6 98.28
      6 98.28
19/12/2025 14:31:35.093 1   98.31
      1 98.31
      1 98.31
19/12/2025 14:31:09.808 70   98.32
      70 98.32
      70 98.32
19/12/2025 14:30:55.736 1   98.30
      1 98.30
      1 98.30
19/12/2025 14:30:26.963 70   98.29
      70 98.29
      70 98.29
19/12/2025 14:29:56.297 5   98.31
      5 98.31
      5 98.31
19/12/2025 14:27:55.462 1   98.31
      1 98.31
      1 98.31
19/12/2025 14:24:32.729 40   98.36
      40 98.36
      40 98.36
19/12/2025 14:24:26.935 4   98.38
      4 98.38
      4 98.38
19/12/2025 14:21:15.699 14   98.41
      14 98.41
      14 98.41
19/12/2025 14:20:05.743 2   98.41
      2 98.41
      2 98.41
19/12/2025 14:19:36.898 1   98.36
      1 98.36
      1 98.36
19/12/2025 14:19:36.874 1   98.36
      1 98.36
      1 98.36
19/12/2025 14:19:10.894 60   98.35
      60 98.35
      60 98.35
19/12/2025 14:13:36.407 1   98.29
      1 98.29
      1 98.29
19/12/2025 14:13:14.765 1   98.26
      1 98.26
      1 98.26
19/12/2025 14:08:08.160 1   98.29
      1 98.29
      1 98.29
19/12/2025 14:07:36.824 1   98.26
      1 98.26
      1 98.26
19/12/2025 14:02:25.042 3   98.17
      3 98.17
      3 98.17
19/12/2025 14:00:12.908 1 006   98.23
      1 005 98.23
      1 006 98.23
      1 98.23
19/12/2025 14:00:01.110 338   98.19
      338 98.19
      338 98.19
19/12/2025 13:52:29.163 15   98.35
      15 98.35
      15 98.35
19/12/2025 13:51:23.964 1   98.33
      1 98.33
      1 98.33
19/12/2025 13:50:23.673 50   98.33
      50 98.33
      50 98.33
19/12/2025 13:49:21.077 180   98.32
      180 98.32
      180 98.32
19/12/2025 13:49:06.220 15   98.34
      15 98.34
      15 98.34
19/12/2025 13:44:52.266 15   98.29
      15 98.29
      15 98.29
19/12/2025 13:42:53.079 1   98.29
      1 98.29
      1 98.29
19/12/2025 13:41:47.412 200   98.30
      200 98.30
      200 98.30
19/12/2025 13:39:40.400 1   98.29
      1 98.29
      1 98.29
19/12/2025 13:37:25.934 2   98.31
      2 98.31
      2 98.31
19/12/2025 13:35:59.462 3   98.29
      3 98.29
      3 98.29
19/12/2025 13:31:25.745 5   98.40
      5 98.40
      5 98.40
19/12/2025 13:29:08.061 20   98.38
      20 98.38
      20 98.38
19/12/2025 13:24:23.735 2   98.36
      2 98.36
      2 98.36
19/12/2025 13:21:25.298 11   98.36
      11 98.36
      11 98.36
19/12/2025 13:21:07.580 1   98.34
      1 98.34
      1 98.34
19/12/2025 13:20:50.543 1   98.35
      1 98.35
      1 98.35
19/12/2025 13:19:17.223 41   98.36
      41 98.36
      41 98.36
19/12/2025 13:14:52.288 10   98.39
      10 98.39
      10 98.39
19/12/2025 13:13:55.004 3   98.39
      3 98.39
      3 98.39
19/12/2025 13:10:26.379 103   98.36
      103 98.36
      103 98.36
19/12/2025 13:10:16.031 3   98.36
      3 98.36
      3 98.36
19/12/2025 13:10:04.174 59   98.34
      59 98.34
      59 98.34
19/12/2025 13:09:49.634 50   98.34
      50 98.34
      50 98.34
19/12/2025 13:08:36.685 1   98.38
      1 98.38
      1 98.38
19/12/2025 13:07:56.224 1   98.36
      1 98.36
      1 98.36
19/12/2025 13:07:39.410 1   98.39
      1 98.39
      1 98.39
19/12/2025 13:07:26.906 20   98.40
      20 98.40
      20 98.40
19/12/2025 13:04:32.080 3   98.50
      3 98.50
      3 98.50
19/12/2025 13:04:02.479 1   98.51
      1 98.51
      1 98.51
19/12/2025 13:03:40.788 4   98.50
      4 98.50
      4 98.50
19/12/2025 12:55:26.604 3   98.47
      3 98.47
      3 98.47
19/12/2025 12:54:59.523 17   98.50
      17 98.50
      17 98.50
19/12/2025 12:53:10.862 2   98.47
      2 98.47
      2 98.47
19/12/2025 12:49:56.676 20   98.51
      20 98.51
      20 98.51
19/12/2025 12:47:31.063 2   98.52
      2 98.52
      2 98.52
19/12/2025 12:45:21.224 3   98.56
      3 98.56
      3 98.56
19/12/2025 12:44:55.150 19   98.54
      19 98.54
      19 98.54
19/12/2025 12:44:34.821 1   98.54
      1 98.54
      1 98.54
19/12/2025 12:44:14.888 1   98.52
      1 98.52
      1 98.52
19/12/2025 12:43:34.903 1   98.54
      1 98.54
      1 98.54
19/12/2025 12:43:06.721 1   98.53
      1 98.53
      1 98.53
19/12/2025 12:42:42.736 4   98.53
      4 98.53
      4 98.53
19/12/2025 12:40:23.881 5   98.51
      5 98.51
      5 98.51
19/12/2025 12:39:51.914 12   98.52
      12 98.52
      12 98.52
19/12/2025 12:39:38.437 1   98.50
      1 98.50
      1 98.50
19/12/2025 12:34:49.858 20   98.61
      20 98.61
      20 98.61
19/12/2025 12:30:12.001 1 000   98.58
      1 000 98.58
      1 000 98.58
19/12/2025 12:29:05.408 1   98.58
      1 98.58
      1 98.58
19/12/2025 12:28:47.701 4   98.56
      4 98.56
      4 98.56
19/12/2025 12:28:33.726 7   98.54
      7 98.54
      7 98.54
19/12/2025 12:27:47.522 17   98.50
      17 98.50
      17 98.50
19/12/2025 12:15:05.172 2   98.49
      2 98.49
      2 98.49
19/12/2025 12:14:33.567 3   98.46
      3 98.46
      3 98.46
19/12/2025 12:14:32.360 1   98.46
      1 98.46
      1 98.46
19/12/2025 12:11:21.452 1   98.39
      1 98.39
      1 98.39
19/12/2025 12:11:05.546 1   98.42
      1 98.42
      1 98.42
19/12/2025 12:10:34.240 1   98.34
      1 98.34
      1 98.34
19/12/2025 12:08:33.816 2   98.41
      2 98.41
      2 98.41
19/12/2025 12:06:06.563 35   98.45
      35 98.45
      35 98.45
19/12/2025 12:03:17.843 4   98.49
      4 98.49
      4 98.49
19/12/2025 12:02:22.655 95   98.50
      95 98.50
      95 98.50
19/12/2025 12:00:27.915 5   98.49
      5 98.49
      5 98.49
19/12/2025 11:59:35.274 1   98.50
      1 98.50
      1 98.50
19/12/2025 11:59:04.872 1   98.50
      1 98.50
      1 98.50
19/12/2025 11:58:17.399 15   98.51
      15 98.51
      15 98.51
19/12/2025 11:58:15.811 30   98.49
      30 98.49
      30 98.49
19/12/2025 11:56:44.194 4   98.49
      4 98.49
      4 98.49
19/12/2025 11:55:59.919 15   98.51
      15 98.51
      15 98.51
19/12/2025 11:55:35.645 1   98.52
      1 98.52
      1 98.52
19/12/2025 11:55:16.208 1   98.53
      1 98.53
      1 98.53
19/12/2025 11:54:42.313 1   98.55
      1 98.55
      1 98.55
19/12/2025 11:47:49.141 63   98.64
      63 98.64
      63 98.64
19/12/2025 11:46:50.972 11   98.64
      11 98.64
      11 98.64
19/12/2025 11:45:36.216 1   98.62
      1 98.62
      1 98.62
19/12/2025 11:45:16.787 1   98.61
      1 98.61
      1 98.61
19/12/2025 11:44:13.073 50   98.60
      50 98.60
      50 98.60
19/12/2025 11:42:36.236 20   98.58
      20 98.58
      20 98.58
19/12/2025 11:42:00.117 20   98.58
      20 98.58
      20 98.58
19/12/2025 11:40:26.334 4   98.58
      4 98.58
      4 98.58
19/12/2025 11:40:05.131 1   98.61
      1 98.61
      1 98.61
19/12/2025 11:39:26.198 1   98.57
      1 98.57
      1 98.57
19/12/2025 11:33:24.081 1   98.61
      1 98.61
      1 98.61
19/12/2025 11:31:01.679 20   98.62
      20 98.62
      20 98.62
19/12/2025 11:28:26.367 1   98.62
      1 98.62
      1 98.62
19/12/2025 11:27:56.681 1   98.62
      1 98.62
      1 98.62
19/12/2025 11:27:51.857 1   98.62
      1 98.62
      1 98.62
19/12/2025 11:27:31.824 1   98.60
      1 98.60
      1 98.60
19/12/2025 11:27:05.440 2   98.62
      2 98.62
      2 98.62
19/12/2025 11:26:37.164 1   98.61
      1 98.61
      1 98.61
19/12/2025 11:26:28.105 1   98.61
      1 98.61
      1 98.61
19/12/2025 11:23:34.978 1   98.60
      1 98.60
      1 98.60
19/12/2025 11:23:22.896 4   98.59
      4 98.59
      4 98.59
19/12/2025 11:22:39.942 6   98.58
      6 98.58
      6 98.58
19/12/2025 11:21:01.515 32   98.58
      32 98.58
      32 98.58
19/12/2025 11:20:29.935 1   98.60
      1 98.60
      1 98.60
19/12/2025 11:20:28.328 1   98.60
      1 98.60
      1 98.60
19/12/2025 11:18:01.176 25   98.59
      25 98.59
      25 98.59
19/12/2025 11:17:54.633 5   98.61
      5 98.61
      5 98.61
19/12/2025 11:17:52.232 2   98.61
      2 98.61
      2 98.61
19/12/2025 11:15:19.411 1   98.58
      1 98.58
      1 98.58
19/12/2025 11:14:03.561 20   98.55
      20 98.55
      20 98.55
19/12/2025 11:13:35.720 1   98.56
      1 98.56
      1 98.56
19/12/2025 11:12:59.078 1   98.52
      1 98.52
      1 98.52
19/12/2025 11:12:46.700 11   98.54
      11 98.54
      11 98.54
19/12/2025 11:06:52.147 1   98.58
      1 98.58
      1 98.58
19/12/2025 11:06:12.157 63   98.56
      63 98.56
      63 98.56
19/12/2025 11:02:20.039 1   98.61
      1 98.61
      1 98.61
19/12/2025 11:00:04.631 1 149   98.63
      95 98.63
      1 149 98.63
      1 054 98.63
19/12/2025 10:56:57.633 50   98.61
      50 98.61
      50 98.61
19/12/2025 10:55:37.593 1   98.61
      1 98.61
      1 98.61
19/12/2025 10:54:54.415 1   98.62
      1 98.62
      1 98.62
19/12/2025 10:53:35.799 1   98.60
      1 98.60
      1 98.60
19/12/2025 10:53:20.307 1   98.59
      1 98.59
      1 98.59

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM