Tradegate Exchange

Leon.-Finmeccan.Spa (Leonardo)

205

184

48.05

Date	Time	Volume	Order Volume	Price
15/12/2025	21:08:05.424	25		48.05
			25	48.05
			25	48.05
15/12/2025	20:54:18.109	45		48.02
			45	48.02
			45	48.02
15/12/2025	20:41:46.362	50		48.01
			50	48.01
			50	48.01
15/12/2025	20:37:38.860	2		48.08
			2	48.08
			2	48.08
15/12/2025	19:26:50.620	20		47.97
			20	47.97
			20	47.97
15/12/2025	19:21:16.462	1		48.01
			1	48.01
			1	48.01
15/12/2025	18:56:56.268	100		48.06
			100	48.06
			100	48.06
15/12/2025	18:55:39.719	3		48.07
			3	48.07
			3	48.07
15/12/2025	18:51:01.102	100		48.08
			100	48.08
			100	48.08
15/12/2025	18:47:27.876	6		48.11
			6	48.11
			6	48.11
15/12/2025	18:42:48.889	110		48.12
			110	48.12
			110	48.12
15/12/2025	18:41:53.099	3		48.10
			3	48.10
			3	48.10
15/12/2025	18:31:45.931	100		48.08
			100	48.08
			100	48.08
15/12/2025	18:22:21.137	40		48.08
			40	48.08
			40	48.08
15/12/2025	18:13:13.601	25		48.09
			25	48.09
			25	48.09
15/12/2025	18:04:45.033	8		48.08
			8	48.08
			8	48.08
15/12/2025	17:58:18.636	20		48.16
			20	48.16
			20	48.16
15/12/2025	17:54:13.491	80		48.13
			80	48.13
			80	48.13
15/12/2025	17:36:52.497	20		48.07
			20	48.07
			20	48.07
15/12/2025	17:36:24.124	7		48.08
			2	48.08
			7	48.08
			5	48.08
15/12/2025	17:26:39.528	30		48.24
			30	48.24
			30	48.24
15/12/2025	17:26:15.189	100		48.26
			100	48.26
			100	48.26
15/12/2025	17:24:25.562	5		48.34
			5	48.34
			5	48.34
15/12/2025	17:21:00.925	322		48.32
			322	48.32
			322	48.32
15/12/2025	17:19:24.218	16		48.33
			16	48.33
			16	48.33
15/12/2025	17:18:41.907	62		48.36
			25	48.36
			37	48.36
			62	48.36
15/12/2025	17:18:40.756	205		48.33
			205	48.33
			205	48.33
15/12/2025	17:18:19.946	1		48.32
			1	48.32
			1	48.32
15/12/2025	17:08:13.191	250		48.29
			250	48.29
			250	48.29
15/12/2025	17:07:55.413	450		48.29
			450	48.29
			450	48.29
15/12/2025	16:49:55.807	2		48.31
			2	48.31
			2	48.31
15/12/2025	16:49:31.265	83		48.23
			83	48.23
			83	48.23
15/12/2025	16:49:26.102	450		48.23
			450	48.23
			450	48.23
15/12/2025	16:49:22.335	450		48.23
			450	48.23
			450	48.23
15/12/2025	16:47:00.281	3		48.26
			3	48.26
			3	48.26
15/12/2025	16:46:27.064	2		48.24
			2	48.24
			2	48.24
15/12/2025	16:38:49.534	15		48.22
			15	48.22
			15	48.22
15/12/2025	16:21:39.973	62		48.20
			62	48.20
			62	48.20
15/12/2025	16:17:03.545	5		48.24
			5	48.24
			5	48.24
15/12/2025	16:15:18.656	434		48.24
			434	48.24
			434	48.24
15/12/2025	16:08:57.187	65		48.23
			65	48.23
			65	48.23
15/12/2025	16:05:00.000	210		48.23
			210	48.23
			210	48.23
15/12/2025	16:04:32.608	310		48.17
			310	48.17
			310	48.17
15/12/2025	16:03:43.257	1		48.13
			1	48.13
			1	48.13
15/12/2025	16:00:06.396	2		48.15
			2	48.15
			2	48.15
15/12/2025	15:55:13.178	200		48.14
			200	48.14
			200	48.14
15/12/2025	15:51:48.305	150		48.19
			150	48.19
			150	48.19
15/12/2025	15:36:07.882	54		48.33
			54	48.33
			54	48.33
15/12/2025	15:25:33.227	440		48.20
			440	48.20
			440	48.20
15/12/2025	15:25:32.843	450		48.20
			450	48.20
			450	48.20
15/12/2025	15:25:32.474	450		48.20
			450	48.20
			450	48.20
15/12/2025	15:25:19.592	450		48.20
			450	48.20
			450	48.20
15/12/2025	15:20:46.578	200		48.15
			200	48.15
			200	48.15
15/12/2025	15:18:00.447	1		48.06
			1	48.06
			1	48.06
15/12/2025	15:14:00.680	15		48.16
			15	48.16
			15	48.16
15/12/2025	15:11:40.865	4		48.11
			4	48.11
			4	48.11
15/12/2025	15:05:06.862	450		48.20
			450	48.20
			450	48.20
15/12/2025	15:05:06.300	450		48.20
			450	48.20
			450	48.20
15/12/2025	15:05:05.593	450		48.20
			450	48.20
			450	48.20
15/12/2025	15:05:02.794	450		48.20
			450	48.20
			450	48.20
15/12/2025	15:04:59.894	450		48.20
			450	48.20
			450	48.20
15/12/2025	15:04:54.441	450		48.20
			450	48.20
			450	48.20
15/12/2025	15:04:54.112	450		48.20
			450	48.20
			450	48.20
15/12/2025	15:04:53.968	450		48.20
			450	48.20
			450	48.20
15/12/2025	15:04:53.791	450		48.20
			450	48.20
			450	48.20
15/12/2025	15:04:53.598	450		48.20
			450	48.20
			450	48.20
15/12/2025	15:04:53.451	450		48.20
			450	48.20
			450	48.20
15/12/2025	15:04:53.234	450		48.20
			450	48.20
			450	48.20
15/12/2025	15:04:53.034	450		48.20
			450	48.20
			450	48.20
15/12/2025	15:04:52.858	450		48.20
			450	48.20
			450	48.20
15/12/2025	15:04:46.601	450		48.20
			450	48.20
			450	48.20
15/12/2025	15:04:46.167	450		48.20
			450	48.20
			450	48.20
15/12/2025	15:04:45.733	450		48.20
			450	48.20
			450	48.20
15/12/2025	15:04:33.097	450		48.20
			450	48.20
			450	48.20
15/12/2025	15:03:48.104	80		48.15
			80	48.15
			80	48.15
15/12/2025	15:01:48.411	210		48.08
			210	48.08
			210	48.08
15/12/2025	14:48:46.885	25		48.07
			25	48.07
			25	48.07
15/12/2025	14:48:38.927	7		48.10
			7	48.10
			7	48.10
15/12/2025	14:46:52.027	6		48.06
			6	48.06
			6	48.06
15/12/2025	14:46:41.337	800		48.04
			800	48.04
			800	48.04
15/12/2025	14:33:04.690	100		48.00
			100	48.00
			100	48.00
15/12/2025	14:28:23.879	186		47.86
			186	47.86
			186	47.86
15/12/2025	14:19:48.930	80		47.72
			80	47.72
			80	47.72
15/12/2025	14:13:28.266	100		47.75
			100	47.75
			100	47.75
15/12/2025	14:08:45.683	50		47.76
			50	47.76
			50	47.76
15/12/2025	14:04:48.562	30		47.73
			30	47.73
			30	47.73
15/12/2025	14:00:35.857	1		47.73
			1	47.73
			1	47.73
15/12/2025	13:55:45.221	109		47.65
			109	47.65
			109	47.65
15/12/2025	13:48:23.799	7		47.75
			7	47.75
			7	47.75
15/12/2025	13:46:30.059	63		47.78
			63	47.78
			63	47.78
15/12/2025	13:23:51.684	100		47.63
			100	47.63
			100	47.63
15/12/2025	13:14:36.592	21		47.57
			21	47.57
			21	47.57
15/12/2025	13:12:52.625	5		47.56
			5	47.56
			5	47.56
15/12/2025	13:02:57.379	400		47.56
			400	47.56
			400	47.56
15/12/2025	13:02:10.411	50		47.56
			50	47.56
			50	47.56
15/12/2025	13:02:07.022	450		47.56
			450	47.56
			450	47.56
15/12/2025	13:00:59.146	60		47.55
			60	47.55
			60	47.55
15/12/2025	12:54:49.644	342		47.55
			342	47.55
			342	47.55
15/12/2025	12:54:49.232	450		47.55
			450	47.55
			450	47.55
15/12/2025	12:54:45.022	450		47.55
			450	47.55
			450	47.55
15/12/2025	12:54:42.596	42		47.55
			42	47.55
			42	47.55
15/12/2025	12:29:41.454	9		47.71
			9	47.71
			9	47.71
15/12/2025	12:26:22.165	41		47.68
			41	47.68
			41	47.68
15/12/2025	12:10:04.853	7		47.76
			7	47.76
			7	47.76
15/12/2025	12:09:29.152	3		47.77
			3	47.77
			3	47.77
15/12/2025	12:09:17.123	130		47.73
			130	47.73
			130	47.73
15/12/2025	12:05:23.358	3		47.80
			3	47.80
			3	47.80
15/12/2025	12:01:41.054	55		47.73
			55	47.73
			55	47.73
15/12/2025	12:00:13.528	320		47.73
			320	47.73
			320	47.73
15/12/2025	11:23:09.499	1		47.65
			1	47.65
			1	47.65
15/12/2025	11:22:52.486	1		47.61
			1	47.61
			1	47.61
15/12/2025	11:21:48.166	200		47.61
			200	47.61
			200	47.61
15/12/2025	11:03:32.727	20		47.70
			20	47.70
			20	47.70
15/12/2025	10:46:48.278	21		47.62
			21	47.62
			21	47.62
15/12/2025	10:42:59.941	45		47.63
			45	47.63
			45	47.63
15/12/2025	10:40:13.452	30		47.58
			30	47.58
			30	47.58
15/12/2025	10:36:27.212	25		47.50
			25	47.50
			25	47.50
15/12/2025	10:35:16.011	100		47.53
			100	47.53
			100	47.53
15/12/2025	10:30:33.596	100		47.64
			100	47.64
			100	47.64
15/12/2025	10:30:18.860	1		47.67
			1	47.67
			1	47.67
15/12/2025	10:29:59.737	300		47.66
			300	47.66
			300	47.66
15/12/2025	10:29:17.157	40		47.70
			40	47.70
			40	47.70
15/12/2025	10:24:14.640	392		47.59
			102	47.59
			392	47.59
			290	47.59
15/12/2025	10:23:56.003	108		47.62
			108	47.62
			108	47.62
15/12/2025	10:13:35.069	80		47.72
			80	47.72
			80	47.72
15/12/2025	10:07:59.160	3		47.65
			3	47.65
			3	47.65
15/12/2025	10:07:50.906	3		47.68
			3	47.68
			3	47.68
15/12/2025	09:55:01.384	3		47.78
			3	47.78
			3	47.78
15/12/2025	09:51:04.748	1		47.80
			1	47.80
			1	47.80
15/12/2025	09:50:41.857	1		47.75
			1	47.75
			1	47.75
15/12/2025	09:48:37.514	15		47.83
			15	47.83
			15	47.83
15/12/2025	09:43:45.644	200		47.65
			200	47.65
			200	47.65
15/12/2025	09:43:34.413	198		47.60
			198	47.60
			198	47.60
15/12/2025	09:39:41.016	240		47.60
			240	47.60
			240	47.60
15/12/2025	09:34:48.144	2		47.43
			2	47.43
			2	47.43
15/12/2025	09:33:50.739	100		47.49
			100	47.49
			100	47.49
15/12/2025	09:30:51.538	1		47.54
			1	47.54
			1	47.54
15/12/2025	09:30:40.322	50		47.54
			50	47.54
			50	47.54
15/12/2025	09:29:08.481	150		47.51
			150	47.51
			150	47.51
15/12/2025	09:28:50.950	2		47.50
			2	47.50
			2	47.50
15/12/2025	09:21:05.992	110		47.50
			110	47.50
			110	47.50
15/12/2025	09:16:24.898	30		47.56
			30	47.56
			30	47.56
15/12/2025	09:15:53.492	2		47.59
			2	47.59
			2	47.59
15/12/2025	09:12:42.238	268		47.63
			268	47.63
			268	47.63
15/12/2025	09:11:53.993	1		47.66
			1	47.66
			1	47.66
15/12/2025	09:08:55.354	40		47.59
			40	47.59
			40	47.59
15/12/2025	09:08:37.590	239		47.69
			239	47.69
			239	47.69
15/12/2025	09:08:21.560	450		47.69
			450	47.69
			450	47.69
15/12/2025	09:08:04.175	2		47.64
			2	47.64
			2	47.64
15/12/2025	09:01:07.626	10		47.50
			10	47.50
			10	47.50
15/12/2025	08:54:57.790	2		48.00
			2	48.00
			2	48.00
15/12/2025	08:40:50.418	200		47.78
			200	47.78
			200	47.78
15/12/2025	08:40:37.540	110		47.77
			110	47.77
			110	47.77
15/12/2025	08:40:34.243	110		47.77
			110	47.77
			110	47.77
15/12/2025	08:39:34.670	50		47.60
			50	47.60
			50	47.60
15/12/2025	08:36:31.430	110		47.77
			110	47.77
			110	47.77
15/12/2025	08:32:06.792	100		47.77
			100	47.77
			100	47.77
15/12/2025	08:30:28.776	100		47.60
			100	47.60
			100	47.60
15/12/2025	08:30:01.584	38		47.60
			38	47.60
			38	47.60
15/12/2025	08:29:16.135	12		47.60
			12	47.60
			12	47.60
15/12/2025	08:29:04.522	30		47.60
			30	47.60
			30	47.60
15/12/2025	08:19:04.453	1		47.60
			1	47.60
			1	47.60
15/12/2025	08:16:30.092	15		47.60
			15	47.60
			15	47.60
15/12/2025	08:10:07.359	110		47.77
			110	47.77
			110	47.77
15/12/2025	08:08:19.084	110		47.77
			110	47.77
			110	47.77
15/12/2025	08:01:31.539	2		47.80
			2	47.80
			2	47.80
15/12/2025	08:01:05.291	4		47.40
			4	47.40
			4	47.40
15/12/2025	08:00:37.091	2		47.40
			2	47.40
			2	47.40
15/12/2025	08:00:28.636	4		47.40
			4	47.40
			4	47.40
15/12/2025	08:00:14.032	8		47.80
			8	47.80
			8	47.80
15/12/2025	08:00:13.618	60		47.80
			60	47.80
			60	47.80
15/12/2025	07:54:07.176	25		47.40
			25	47.40
			25	47.40
15/12/2025	07:50:21.138	40		47.40
			40	47.40
			40	47.40
15/12/2025	07:49:19.338	110		47.60
			110	47.60
			110	47.60
15/12/2025	07:48:36.387	100		47.70
			100	47.70
			100	47.70
15/12/2025	07:44:48.695	110		47.80
			110	47.80
			110	47.80
15/12/2025	07:39:23.402	82		47.99
			82	47.99
			22	47.99
			60	47.99
15/12/2025	07:38:46.658	118		48.00
			8	48.00
			118	48.00
			110	48.00
15/12/2025	07:31:34.481	110		47.80
			110	47.80
			110	47.80
15/12/2025	07:31:26.097	1 140		47.60
			50	47.60
			340	47.60
			800	47.60
			40	47.60
			300	47.60
			150	47.60
			600	47.60
15/12/2025	07:31:05.810	100		47.40
			17	47.40
			77	47.40
			59	47.40
			24	47.40
			22	47.40
			1	47.40
15/12/2025	07:30:58.180	110		47.60
			98	47.60
			12	47.60
			110	47.60
15/12/2025	07:30:46.951	110		47.80
			5	47.80
			110	47.80
			102	47.80
			3	47.80
15/12/2025	07:30:13.456	224		48.00
			110	48.00
			158	48.00
			10	48.00
			66	48.00
			4	48.00
			100	48.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 542.50
Ask: 1 545.50
Volume: 55 204
-4.54%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 21:09:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice