Advanced Micro Devices Inc.

3252

2222

139.80

       

Date Time Volume Order Volume Price
06/08/2025 18:20:46.408 8   139.80
      8 139.80
      8 139.80
06/08/2025 18:20:40.709 1   139.74
      1 139.74
      1 139.74
06/08/2025 18:20:27.839 35   139.80
      35 139.80
      35 139.80
06/08/2025 18:20:14.756 4   139.62
      4 139.62
      4 139.62
06/08/2025 18:20:09.113 36   139.76
      36 139.76
      36 139.76
06/08/2025 18:18:58.015 22   139.60
      22 139.60
      22 139.60
06/08/2025 18:18:29.704 1   139.54
      1 139.54
      1 139.54
06/08/2025 18:18:19.645 8   139.68
      8 139.68
      8 139.68
06/08/2025 18:15:27.843 145   139.64
      145 139.64
      145 139.64
06/08/2025 18:15:14.872 2   139.60
      2 139.60
      2 139.60
06/08/2025 18:14:46.917 6   139.56
      6 139.56
      6 139.56
06/08/2025 18:14:41.846 1   139.54
      1 139.54
      1 139.54
06/08/2025 18:14:23.461 6   139.62
      6 139.62
      6 139.62
06/08/2025 18:14:12.408 100   139.60
      100 139.60
      100 139.60
06/08/2025 18:13:57.212 55   139.50
      55 139.50
      55 139.50
06/08/2025 18:13:55.522 10   139.52
      10 139.52
      10 139.52
06/08/2025 18:13:46.187 4   139.58
      4 139.58
      4 139.58
06/08/2025 18:13:25.058 58   139.46
      15 139.46
      43 139.46
      58 139.46
06/08/2025 18:12:38.204 36   139.84
      36 139.84
      36 139.84
06/08/2025 18:12:03.834 22   140.10
      22 140.10
      22 140.10
06/08/2025 18:11:52.399 1   140.18
      1 140.18
      1 140.18
06/08/2025 18:11:36.585 1   140.08
      1 140.08
      1 140.08
06/08/2025 18:11:22.565 5   139.96
      5 139.96
      5 139.96
06/08/2025 18:10:54.768 45   139.84
      45 139.84
      45 139.84
06/08/2025 18:10:54.693 70   139.84
      70 139.84
      70 139.84
06/08/2025 18:10:29.121 15   140.20
      15 140.20
      15 140.20
06/08/2025 18:10:28.034 46   140.20
      46 140.20
      46 140.20
06/08/2025 18:10:14.010 15   140.42
      15 140.42
      15 140.42
06/08/2025 18:10:13.422 72   140.26
      72 140.26
      12 140.26
      60 140.26
06/08/2025 18:10:04.603 10   140.50
      10 140.50
      10 140.50
06/08/2025 18:10:03.264 26   140.52
      26 140.52
      26 140.52
06/08/2025 18:09:50.630 60   140.64
      60 140.64
      60 140.64
06/08/2025 18:09:37.806 1   140.66
      1 140.66
      1 140.66
06/08/2025 18:09:14.495 4   140.46
      4 140.46
      4 140.46
06/08/2025 18:08:51.487 8   140.54
      8 140.54
      8 140.54
06/08/2025 18:08:33.454 5   140.50
      5 140.50
      5 140.50
06/08/2025 18:08:23.792 2   140.62
      2 140.62
      2 140.62
06/08/2025 18:07:21.061 7   140.44
      7 140.44
      7 140.44
06/08/2025 18:07:19.384 470   140.40
      470 140.40
      10 140.40
      460 140.40
06/08/2025 18:07:16.640 340   140.38
      170 140.38
      170 140.38
      340 140.38
06/08/2025 18:07:00.989 1 000   140.38
      1 000 140.38
      1 000 140.38
06/08/2025 18:06:48.786 3   140.24
      3 140.24
      3 140.24
06/08/2025 18:06:36.907 1   140.46
      1 140.46
      1 140.46
06/08/2025 18:06:24.984 20   140.44
      20 140.44
      20 140.44
06/08/2025 18:06:13.823 18   140.36
      18 140.36
      18 140.36
06/08/2025 18:05:49.494 4   140.48
      4 140.48
      4 140.48
06/08/2025 18:05:45.271 75   140.48
      75 140.48
      75 140.48
06/08/2025 18:05:32.100 40   140.46
      40 140.46
      40 140.46
06/08/2025 18:04:41.759 70   140.46
      70 140.46
      70 140.46
06/08/2025 18:04:40.879 172   140.30
      172 140.30
      172 140.30
06/08/2025 18:04:37.613 1   140.46
      1 140.46
      1 140.46
06/08/2025 18:04:30.546 7   140.44
      7 140.44
      7 140.44
06/08/2025 18:04:20.344 18   140.44
      18 140.44
      18 140.44
06/08/2025 18:03:50.370 26   140.20
      26 140.20
      26 140.20
06/08/2025 18:03:48.143 25   140.18
      25 140.18
      25 140.18
06/08/2025 18:03:16.415 85   139.94
      85 139.94
      85 139.94
06/08/2025 18:03:15.592 10   140.06
      10 140.06
      10 140.06
06/08/2025 18:03:15.523 72   140.06
      17 140.06
      55 140.06
      72 140.06
06/08/2025 18:03:09.872 10   139.98
      10 139.98
      10 139.98
06/08/2025 18:02:56.974 5   139.92
      5 139.92
      5 139.92
06/08/2025 18:02:53.407 15   139.76
      15 139.76
      15 139.76
06/08/2025 18:02:51.447 1   139.92
      1 139.92
      1 139.92
06/08/2025 18:02:39.402 2   139.94
      2 139.94
      2 139.94
06/08/2025 18:02:33.665 1   139.88
      1 139.88
      1 139.88
06/08/2025 18:02:09.677 4   139.90
      4 139.90
      4 139.90
06/08/2025 18:01:09.070 25   139.58
      25 139.58
      25 139.58
06/08/2025 18:01:05.671 50   139.70
      50 139.70
      50 139.70
06/08/2025 18:01:01.423 18   139.80
      18 139.80
      18 139.80
06/08/2025 18:00:52.344 14   139.86
      14 139.86
      14 139.86
06/08/2025 17:59:43.767 31   139.66
      31 139.66
      31 139.66
06/08/2025 17:58:43.968 70   139.80
      70 139.80
      70 139.80
06/08/2025 17:58:31.624 4   139.82
      4 139.82
      4 139.82
06/08/2025 17:58:09.465 8   139.80
      8 139.80
      8 139.80
06/08/2025 17:57:39.517 17   139.98
      17 139.98
      17 139.98
06/08/2025 17:57:13.173 3   139.98
      3 139.98
      3 139.98
06/08/2025 17:56:44.681 20   139.84
      20 139.84
      20 139.84
06/08/2025 17:56:33.188 7   139.78
      7 139.78
      7 139.78
06/08/2025 17:56:15.104 5   139.82
      5 139.82
      5 139.82
06/08/2025 17:56:06.602 15   139.82
      15 139.82
      15 139.82
06/08/2025 17:56:01.306 101   139.84
      101 139.84
      101 139.84
06/08/2025 17:55:47.763 3   139.88
      3 139.88
      3 139.88
06/08/2025 17:55:23.541 10   139.86
      10 139.86
      10 139.86
06/08/2025 17:54:45.942 10   139.74
      10 139.74
      10 139.74
06/08/2025 17:54:33.356 200   139.68
      200 139.68
      200 139.68
06/08/2025 17:54:31.397 274   139.68
      10 139.68
      264 139.68
      274 139.68
06/08/2025 17:54:11.991 150   139.56
      150 139.56
      150 139.56
06/08/2025 17:53:38.394 20   139.68
      20 139.68
      20 139.68
06/08/2025 17:53:26.298 430   139.58
      430 139.58
      430 139.58
06/08/2025 17:52:48.014 2   139.66
      2 139.66
      2 139.66
06/08/2025 17:51:42.060 20   139.32
      20 139.32
      20 139.32
06/08/2025 17:51:38.054 100   139.32
      100 139.32
      100 139.32
06/08/2025 17:51:29.003 30   139.32
      30 139.32
      30 139.32
06/08/2025 17:51:20.779 15   139.16
      15 139.16
      15 139.16
06/08/2025 17:51:17.299 18   139.28
      18 139.28
      18 139.28
06/08/2025 17:51:08.530 4   139.24
      4 139.24
      4 139.24
06/08/2025 17:50:52.726 45   139.16
      45 139.16
      45 139.16
06/08/2025 17:50:41.341 1   139.24
      1 139.24
      1 139.24
06/08/2025 17:49:25.885 10   139.34
      10 139.34
      10 139.34
06/08/2025 17:49:18.712 26   139.20
      26 139.20
      26 139.20
06/08/2025 17:49:12.280 2   139.18
      2 139.18
      2 139.18
06/08/2025 17:49:07.671 7   139.18
      7 139.18
      7 139.18
06/08/2025 17:48:08.502 21   139.00
      21 139.00
      21 139.00
06/08/2025 17:48:07.288 2   139.00
      2 139.00
      2 139.00
06/08/2025 17:47:49.002 21   139.00
      21 139.00
      21 139.00
06/08/2025 17:47:43.060 10   139.08
      10 139.08
      10 139.08
06/08/2025 17:46:51.860 50   138.96
      50 138.96
      50 138.96
06/08/2025 17:46:44.003 15   139.10
      15 139.10
      15 139.10
06/08/2025 17:46:19.496 20   139.00
      20 139.00
      20 139.00
06/08/2025 17:45:59.975 5   139.00
      5 139.00
      5 139.00
06/08/2025 17:45:55.328 25   139.00
      25 139.00
      25 139.00
06/08/2025 17:45:49.120 36   139.00
      36 139.00
      36 139.00
06/08/2025 17:45:48.552 150   139.00
      150 139.00
      150 139.00
06/08/2025 17:45:42.233 18   139.08
      18 139.08
      18 139.08
06/08/2025 17:45:37.418 3   139.10
      3 139.10
      3 139.10
06/08/2025 17:44:44.901 1   139.00
      1 139.00
      1 139.00
06/08/2025 17:43:47.225 8   138.96
      8 138.96
      8 138.96
06/08/2025 17:43:45.775 2   138.98
      2 138.98
      2 138.98
06/08/2025 17:43:43.594 15   138.84
      15 138.84
      15 138.84
06/08/2025 17:43:38.818 20   138.90
      20 138.90
      20 138.90
06/08/2025 17:43:20.230 8   138.82
      8 138.82
      8 138.82
06/08/2025 17:42:52.561 9   138.80
      9 138.80
      9 138.80
06/08/2025 17:42:40.060 10   138.92
      10 138.92
      10 138.92
06/08/2025 17:42:03.121 4   138.80
      4 138.80
      4 138.80
06/08/2025 17:42:02.652 5   138.80
      5 138.80
      5 138.80
06/08/2025 17:41:49.343 50   138.72
      50 138.72
      50 138.72
06/08/2025 17:41:14.337 20   139.16
      20 139.16
      20 139.16
06/08/2025 17:41:12.705 21   139.12
      21 139.12
      21 139.12
06/08/2025 17:41:09.521 100   139.06
      100 139.06
      100 139.06
06/08/2025 17:40:42.594 5   138.92
      5 138.92
      5 138.92
06/08/2025 17:40:30.704 44   138.94
      44 138.94
      44 138.94
06/08/2025 17:40:05.573 8   138.72
      8 138.72
      8 138.72
06/08/2025 17:39:39.594 50   138.84
      50 138.84
      50 138.84
06/08/2025 17:39:29.090 30   138.48
      30 138.48
      30 138.48
06/08/2025 17:39:09.006 30   138.58
      30 138.58
      30 138.58
06/08/2025 17:39:04.147 30   138.62
      30 138.62
      30 138.62
06/08/2025 17:39:03.704 1   138.48
      1 138.48
      1 138.48
06/08/2025 17:38:31.102 26   138.50
      26 138.50
      26 138.50
06/08/2025 17:38:30.646 10   138.68
      10 138.68
      10 138.68
06/08/2025 17:38:16.294 359   138.58
      359 138.58
      359 138.58
06/08/2025 17:38:06.354 71   138.56
      71 138.56
      71 138.56
06/08/2025 17:37:38.109 11   138.66
      11 138.66
      11 138.66
06/08/2025 17:37:27.123 3   138.46
      3 138.46
      3 138.46
06/08/2025 17:37:10.356 1   138.34
      1 138.34
      1 138.34
06/08/2025 17:36:43.564 87   138.58
      87 138.58
      87 138.58
06/08/2025 17:36:42.282 70   138.58
      70 138.58
      70 138.58
06/08/2025 17:36:40.691 2   138.58
      2 138.58
      2 138.58
06/08/2025 17:36:37.070 50   138.60
      50 138.60
      50 138.60
06/08/2025 17:36:17.948 12   138.62
      12 138.62
      12 138.62
06/08/2025 17:36:12.441 1   138.52
      1 138.52
      1 138.52
06/08/2025 17:36:05.027 6   138.48
      6 138.48
      6 138.48
06/08/2025 17:35:47.276 30   138.36
      26 138.36
      4 138.36
      30 138.36
06/08/2025 17:35:29.419 4   138.20
      4 138.20
      4 138.20
06/08/2025 17:34:56.913 50   138.34
      50 138.34
      50 138.34
06/08/2025 17:34:55.819 3   138.34
      3 138.34
      3 138.34
06/08/2025 17:34:03.111 60   138.16
      60 138.16
      60 138.16
06/08/2025 17:33:29.217 1   138.46
      1 138.46
      1 138.46
06/08/2025 17:33:28.165 35   138.48
      35 138.48
      35 138.48
06/08/2025 17:33:18.034 7   138.54
      7 138.54
      7 138.54
06/08/2025 17:33:15.210 25   138.54
      25 138.54
      25 138.54
06/08/2025 17:32:53.584 11   138.66
      11 138.66
      11 138.66
06/08/2025 17:32:46.652 22   138.46
      22 138.46
      22 138.46
06/08/2025 17:31:47.980 3   138.26
      3 138.26
      3 138.26
06/08/2025 17:31:42.543 2   138.36
      2 138.36
      2 138.36
06/08/2025 17:31:41.178 13   138.38
      13 138.38
      13 138.38
06/08/2025 17:31:27.872 5   138.36
      5 138.36
      5 138.36
06/08/2025 17:31:21.054 8   138.22
      8 138.22
      8 138.22
06/08/2025 17:31:20.699 5   138.22
      5 138.22
      5 138.22
06/08/2025 17:31:10.793 30   138.28
      30 138.28
      30 138.28
06/08/2025 17:31:04.782 70   138.18
      70 138.18
      70 138.18
06/08/2025 17:31:03.408 4   138.20
      4 138.20
      4 138.20
06/08/2025 17:30:51.929 11   138.10
      11 138.10
      11 138.10
06/08/2025 17:30:44.363 1 000   138.22
      1 000 138.22
      1 000 138.22
06/08/2025 17:30:42.710 18   138.08
      18 138.08
      18 138.08
06/08/2025 17:30:39.727 500   138.22
      500 138.22
      500 138.22
06/08/2025 17:30:15.032 100   138.04
      100 138.04
      100 138.04
06/08/2025 17:29:59.034 15   138.22
      15 138.22
      15 138.22
06/08/2025 17:29:46.511 9   138.20
      9 138.20
      9 138.20
06/08/2025 17:28:59.452 72   138.46
      72 138.46
      72 138.46
06/08/2025 17:28:53.715 1   138.44
      1 138.44
      1 138.44
06/08/2025 17:28:37.793 20   138.44
      20 138.44
      20 138.44
06/08/2025 17:28:34.628 10   138.46
      10 138.46
      10 138.46
06/08/2025 17:28:18.155 50   138.56
      50 138.56
      50 138.56
06/08/2025 17:28:10.171 100   138.60
      100 138.60
      100 138.60
06/08/2025 17:27:54.271 5   138.76
      5 138.76
      5 138.76
06/08/2025 17:27:29.360 1 000   138.72
      1 000 138.72
      1 000 138.72
06/08/2025 17:27:27.298 36   138.74
      36 138.74
      36 138.74
06/08/2025 17:27:18.972 7   138.76
      7 138.76
      7 138.76
06/08/2025 17:27:12.626 24   138.80
      24 138.80
      24 138.80
06/08/2025 17:27:05.161 37   138.64
      37 138.64
      37 138.64
06/08/2025 17:26:45.099 90   138.56
      90 138.56
      90 138.56
06/08/2025 17:26:37.242 171   138.50
      171 138.50
      7 138.50
      20 138.50
      144 138.50
06/08/2025 17:26:28.894 10   138.48
      10 138.48
      10 138.48
06/08/2025 17:26:14.430 83   138.44
      83 138.44
      83 138.44
06/08/2025 17:26:06.623 24   138.40
      24 138.40
      24 138.40
06/08/2025 17:26:04.179 100   138.30
      100 138.30
      100 138.30
06/08/2025 17:25:59.891 8   138.36
      8 138.36
      8 138.36
06/08/2025 17:25:42.942 90   138.28
      90 138.28
      90 138.28
06/08/2025 17:25:38.724 50   138.14
      50 138.14
      50 138.14
06/08/2025 17:25:23.205 7   138.18
      7 138.18
      7 138.18
06/08/2025 17:25:14.812 30   138.04
      30 138.04
      30 138.04
06/08/2025 17:25:08.079 30   138.26
      30 138.26
      30 138.26
06/08/2025 17:25:02.121 2   138.26
      2 138.26
      2 138.26
06/08/2025 17:24:56.293 7   138.24
      7 138.24
      7 138.24
06/08/2025 17:24:55.899 15   138.20
      15 138.20
      15 138.20
06/08/2025 17:24:51.752 50   138.24
      50 138.24
      50 138.24
06/08/2025 17:24:46.462 32   138.20
      32 138.20
      32 138.20
06/08/2025 17:24:35.388 100   138.30
      100 138.30
      100 138.30
06/08/2025 17:24:32.577 29   138.34
      29 138.34
      29 138.34
06/08/2025 17:24:30.212 260   138.34
      260 138.34
      260 138.34
06/08/2025 17:24:25.125 10   138.24
      10 138.24
      10 138.24
06/08/2025 17:24:19.866 3   138.32
      3 138.32
      3 138.32
06/08/2025 17:24:10.302 33   138.18
      33 138.18
      33 138.18
06/08/2025 17:23:49.919 15   138.14
      15 138.14
      15 138.14
06/08/2025 17:23:46.620 34   138.00
      34 138.00
      34 138.00
06/08/2025 17:23:39.592 15   138.04
      15 138.04
      15 138.04
06/08/2025 17:23:31.900 15   138.00
      15 138.00
      15 138.00
06/08/2025 17:23:26.940 30   137.80
      30 137.80
      30 137.80
06/08/2025 17:23:13.564 7   137.90
      7 137.90
      7 137.90
06/08/2025 17:23:13.481 212   137.90
      75 137.90
      2 137.90
      212 137.90
      135 137.90
06/08/2025 17:23:04.976 1 000   137.76
      1 000 137.76
      1 000 137.76
06/08/2025 17:22:19.729 1   137.70
      1 137.70
      1 137.70
06/08/2025 17:22:05.251 5   137.80
      5 137.80
      5 137.80
06/08/2025 17:21:54.063 100   137.52
      100 137.52
      100 137.52
06/08/2025 17:21:44.162 3   137.44
      3 137.44
      3 137.44
06/08/2025 17:21:36.389 15   137.46
      15 137.46
      15 137.46
06/08/2025 17:21:34.831 100   137.44
      100 137.44
      100 137.44
06/08/2025 17:21:32.653 36   137.50
      36 137.50
      36 137.50
06/08/2025 17:21:21.938 10   137.32
      10 137.32
      10 137.32
06/08/2025 17:20:58.132 2   137.40
      2 137.40
      2 137.40
06/08/2025 17:20:56.977 2   137.42
      2 137.42
      2 137.42
06/08/2025 17:20:24.866 10   137.66
      10 137.66
      10 137.66
06/08/2025 17:20:16.662 7   137.70
      7 137.70
      7 137.70
06/08/2025 17:20:13.891 19   137.66
      19 137.66
      19 137.66
06/08/2025 17:20:07.699 100   137.74
      100 137.74
      100 137.74
06/08/2025 17:19:52.764 50   137.84
      50 137.84
      50 137.84
06/08/2025 17:19:48.669 14   137.82
      14 137.82
      14 137.82
06/08/2025 17:19:41.431 1   137.88
      1 137.88
      1 137.88
06/08/2025 17:19:38.629 45   137.90
      45 137.90
      45 137.90
06/08/2025 17:19:37.316 7   137.88
      7 137.88
      7 137.88
06/08/2025 17:19:14.737 2   137.80
      2 137.80
      2 137.80
06/08/2025 17:19:11.242 15   137.70
      15 137.70
      15 137.70
06/08/2025 17:19:09.593 20   137.72
      20 137.72
      20 137.72
06/08/2025 17:18:57.644 4   137.68
      4 137.68
      4 137.68
06/08/2025 17:18:50.509 3   137.68
      3 137.68
      3 137.68
06/08/2025 17:18:50.421 350   137.80
      350 137.80
      350 137.80
06/08/2025 17:18:45.665 200   137.86
      200 137.86
      200 137.86
06/08/2025 17:18:25.762 8   137.70
      8 137.70
      8 137.70
06/08/2025 17:18:22.565 38   137.70
      38 137.70
      38 137.70
06/08/2025 17:18:17.410 4   137.72
      4 137.72
      4 137.72
06/08/2025 17:17:58.207 250   137.72
      250 137.72
      250 137.72
06/08/2025 17:17:52.844 3   137.64
      3 137.64
      3 137.64
06/08/2025 17:17:43.812 100   137.60
      100 137.60
      100 137.60
06/08/2025 17:17:23.545 15   137.68
      15 137.68
      15 137.68
06/08/2025 17:17:20.712 29   137.54
      29 137.54
      29 137.54
06/08/2025 17:17:09.064 35   137.66
      35 137.66
      35 137.66
06/08/2025 17:17:07.999 450   137.54
      450 137.54
      450 137.54
06/08/2025 17:17:05.629 50   137.54
      50 137.54
      50 137.54
06/08/2025 17:17:02.342 35   137.62
      35 137.62
      35 137.62
06/08/2025 17:17:00.702 10   137.56
      10 137.56
      10 137.56
06/08/2025 17:16:51.579 50   137.62
      50 137.62
      50 137.62
06/08/2025 17:16:30.984 2   137.62
      2 137.62
      2 137.62
06/08/2025 17:16:27.353 30   137.68
      30 137.68
      30 137.68
06/08/2025 17:16:25.017 25   137.64
      25 137.64
      25 137.64
06/08/2025 17:16:01.716 8   137.70
      8 137.70
      8 137.70
06/08/2025 17:15:52.089 20   137.58
      20 137.58
      20 137.58
06/08/2025 17:15:12.038 1   137.54
      1 137.54
      1 137.54
06/08/2025 17:14:55.717 60   137.36
      60 137.36
      60 137.36
06/08/2025 17:14:30.368 36   137.24
      36 137.24
      36 137.24
06/08/2025 17:14:14.154 50   137.24
      50 137.24
      50 137.24
06/08/2025 17:14:07.174 2   137.04
      2 137.04
      2 137.04
06/08/2025 17:13:37.094 35   137.02
      35 137.02
      35 137.02
06/08/2025 17:13:28.202 150   137.00
      150 137.00
      150 137.00
06/08/2025 17:12:58.667 1   137.22
      1 137.22
      1 137.22
06/08/2025 17:12:55.495 100   137.10
      100 137.10
      100 137.10
06/08/2025 17:12:41.770 1   137.16
      1 137.16
      1 137.16
06/08/2025 17:12:19.032 3   136.94
      3 136.94
      3 136.94
06/08/2025 17:12:10.344 13   136.90
      13 136.90
      13 136.90
06/08/2025 17:12:05.610 400   136.98
      400 136.98
      400 136.98
06/08/2025 17:12:03.676 160   136.96
      160 136.96
      160 136.96
06/08/2025 17:11:45.628 1   136.96
      1 136.96
      1 136.96
06/08/2025 17:11:40.759 2   137.00
      2 137.00
      2 137.00
06/08/2025 17:11:36.643 50   137.00
      50 137.00
      50 137.00
06/08/2025 17:11:33.611 5   137.08
      5 137.08
      5 137.08
06/08/2025 17:11:11.662 50   137.02
      50 137.02
      50 137.02
06/08/2025 17:11:00.445 15   137.04
      15 137.04
      15 137.04
06/08/2025 17:10:30.777 2   137.10
      2 137.10
      2 137.10
06/08/2025 17:10:26.466 30   137.24
      30 137.24
      30 137.24
06/08/2025 17:10:08.307 8   137.24
      8 137.24
      8 137.24
06/08/2025 17:10:02.528 5   137.26
      5 137.26
      5 137.26
06/08/2025 17:09:55.328 10   137.18
      10 137.18
      10 137.18
06/08/2025 17:09:45.694 3   137.24
      3 137.24
      3 137.24
06/08/2025 17:09:41.416 15   137.08
      15 137.08
      15 137.08
06/08/2025 17:08:58.136 1   137.22
      1 137.22
      1 137.22
06/08/2025 17:08:57.959 5   137.22
      5 137.22
      5 137.22
06/08/2025 17:08:53.079 2   137.12
      2 137.12
      2 137.12
06/08/2025 17:08:52.352 20   137.14
      20 137.14
      20 137.14
06/08/2025 17:07:59.212 15   136.80
      15 136.80
      15 136.80
06/08/2025 17:07:47.789 3   136.94
      3 136.94
      3 136.94
06/08/2025 17:07:45.689 30   137.00
      30 137.00
      30 137.00
06/08/2025 17:07:42.737 42   137.00
      25 137.00
      17 137.00
      42 137.00
06/08/2025 17:07:41.328 50   137.04
      50 137.04
      50 137.04
06/08/2025 17:07:40.866 12   137.02
      12 137.02
      12 137.02
06/08/2025 17:07:37.982 146   137.12
      146 137.12
      146 137.12
06/08/2025 17:07:19.153 75   137.10
      75 137.10
      75 137.10
06/08/2025 17:07:18.912 1   137.10
      1 137.10
      1 137.10
06/08/2025 17:07:16.642 43   137.06
      43 137.06
      43 137.06
06/08/2025 17:06:55.979 70   137.04
      70 137.04
      70 137.04
06/08/2025 17:06:49.186 37   137.16
      37 137.16
      37 137.16
06/08/2025 17:06:47.115 30   137.16
      30 137.16
      30 137.16
06/08/2025 17:06:40.675 36   137.12
      36 137.12
      36 137.12
06/08/2025 17:06:39.917 50   137.08
      50 137.08
      50 137.08
06/08/2025 17:06:35.180 45   136.98
      45 136.98
      45 136.98
06/08/2025 17:06:31.829 1   137.12
      1 137.12
      1 137.12
06/08/2025 17:06:30.464 25   137.14
      25 137.14
      25 137.14
06/08/2025 17:06:08.593 1   137.14
      1 137.14
      1 137.14
06/08/2025 17:06:04.466 4   136.96
      4 136.96
      4 136.96
06/08/2025 17:05:23.950 4   136.78
      4 136.78
      4 136.78
06/08/2025 17:05:04.905 6   136.78
      6 136.78
      6 136.78
06/08/2025 17:04:50.911 400   136.78
      400 136.78
      400 136.78
06/08/2025 17:04:22.525 25   136.90
      25 136.90
      25 136.90
06/08/2025 17:04:02.590 38   136.70
      38 136.70
      38 136.70
06/08/2025 17:04:00.277 25   136.78
      25 136.78
      25 136.78
06/08/2025 17:03:52.299 25   136.80
      25 136.80
      25 136.80
06/08/2025 17:03:49.024 30   136.82
      30 136.82
      30 136.82
06/08/2025 17:03:44.448 35   136.80
      35 136.80
      35 136.80
06/08/2025 17:03:25.562 3   136.84
      3 136.84
      3 136.84
06/08/2025 17:03:25.408 109   136.84
      109 136.84
      109 136.84
06/08/2025 17:03:04.305 8   136.88
      8 136.88
      8 136.88
06/08/2025 17:03:02.082 15   136.98
      15 136.98
      15 136.98
06/08/2025 17:02:47.995 3   136.72
      3 136.72
      3 136.72

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)