Alibaba Group Holding Ltd. sp.ADRs
- Information
- Last
- Buy
- Sell
476
388
126.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/12/2025 | 21:53:42.429 | 10 | 126.40 | |
| 10 | 126.40 | |||
| 10 | 126.40 | |||
| 29/12/2025 | 21:46:49.506 | 25 | 126.20 | |
| 25 | 126.20 | |||
| 25 | 126.20 | |||
| 29/12/2025 | 21:46:20.154 | 127 | 125.80 | |
| 127 | 125.80 | |||
| 127 | 125.80 | |||
| 29/12/2025 | 21:45:57.541 | 25 | 126.20 | |
| 25 | 126.20 | |||
| 25 | 126.20 | |||
| 29/12/2025 | 21:37:48.545 | 2 | 125.80 | |
| 1 | 125.80 | |||
| 1 | 125.80 | |||
| 2 | 125.80 | |||
| 29/12/2025 | 21:37:30.885 | 800 | 126.00 | |
| 800 | 126.00 | |||
| 800 | 126.00 | |||
| 29/12/2025 | 21:37:19.556 | 800 | 126.00 | |
| 800 | 126.00 | |||
| 800 | 126.00 | |||
| 29/12/2025 | 21:36:13.421 | 800 | 126.00 | |
| 800 | 126.00 | |||
| 800 | 126.00 | |||
| 29/12/2025 | 21:35:38.430 | 6 | 126.00 | |
| 6 | 126.00 | |||
| 6 | 126.00 | |||
| 29/12/2025 | 21:31:52.485 | 1 | 126.00 | |
| 1 | 126.00 | |||
| 1 | 126.00 | |||
| 29/12/2025 | 21:31:49.525 | 1 | 126.00 | |
| 1 | 126.00 | |||
| 1 | 126.00 | |||
| 29/12/2025 | 21:24:08.049 | 12 | 125.80 | |
| 12 | 125.80 | |||
| 12 | 125.80 | |||
| 29/12/2025 | 21:23:16.694 | 230 | 125.80 | |
| 230 | 125.80 | |||
| 230 | 125.80 | |||
| 29/12/2025 | 21:16:45.117 | 3 | 125.80 | |
| 3 | 125.80 | |||
| 3 | 125.80 | |||
| 29/12/2025 | 21:06:46.358 | 70 | 125.80 | |
| 70 | 125.80 | |||
| 70 | 125.80 | |||
| 29/12/2025 | 20:58:37.716 | 11 | 126.00 | |
| 11 | 126.00 | |||
| 11 | 126.00 | |||
| 29/12/2025 | 20:56:48.034 | 85 | 126.00 | |
| 85 | 126.00 | |||
| 85 | 126.00 | |||
| 29/12/2025 | 20:55:37.776 | 3 | 125.80 | |
| 3 | 125.80 | |||
| 3 | 125.80 | |||
| 29/12/2025 | 20:53:40.561 | 92 | 125.80 | |
| 92 | 125.80 | |||
| 92 | 125.80 | |||
| 29/12/2025 | 20:53:13.428 | 8 | 126.00 | |
| 8 | 126.00 | |||
| 8 | 126.00 | |||
| 29/12/2025 | 20:47:13.236 | 1 | 125.60 | |
| 1 | 125.60 | |||
| 1 | 125.60 | |||
| 29/12/2025 | 20:45:33.416 | 14 | 126.00 | |
| 14 | 126.00 | |||
| 14 | 126.00 | |||
| 29/12/2025 | 20:43:42.830 | 12 | 126.00 | |
| 12 | 126.00 | |||
| 12 | 126.00 | |||
| 29/12/2025 | 20:42:37.860 | 2 | 125.80 | |
| 2 | 125.80 | |||
| 2 | 125.80 | |||
| 29/12/2025 | 20:34:11.957 | 30 | 125.60 | |
| 30 | 125.60 | |||
| 30 | 125.60 | |||
| 29/12/2025 | 20:25:07.360 | 6 | 125.80 | |
| 6 | 125.80 | |||
| 6 | 125.80 | |||
| 29/12/2025 | 20:21:48.156 | 55 | 126.00 | |
| 55 | 126.00 | |||
| 55 | 126.00 | |||
| 29/12/2025 | 20:18:55.290 | 10 | 125.80 | |
| 10 | 125.80 | |||
| 10 | 125.80 | |||
| 29/12/2025 | 20:17:22.551 | 70 | 125.80 | |
| 70 | 125.80 | |||
| 70 | 125.80 | |||
| 29/12/2025 | 20:14:24.827 | 8 | 125.60 | |
| 8 | 125.60 | |||
| 8 | 125.60 | |||
| 29/12/2025 | 20:13:57.927 | 42 | 125.60 | |
| 42 | 125.60 | |||
| 42 | 125.60 | |||
| 29/12/2025 | 20:02:22.422 | 71 | 125.60 | |
| 71 | 125.60 | |||
| 71 | 125.60 | |||
| 29/12/2025 | 19:59:28.692 | 230 | 125.40 | |
| 230 | 125.40 | |||
| 230 | 125.40 | |||
| 29/12/2025 | 19:56:15.200 | 20 | 125.40 | |
| 20 | 125.40 | |||
| 20 | 125.40 | |||
| 29/12/2025 | 19:56:05.509 | 3 | 125.40 | |
| 3 | 125.40 | |||
| 3 | 125.40 | |||
| 29/12/2025 | 19:50:12.721 | 12 | 125.60 | |
| 12 | 125.60 | |||
| 12 | 125.60 | |||
| 29/12/2025 | 19:41:37.181 | 40 | 125.40 | |
| 40 | 125.40 | |||
| 40 | 125.40 | |||
| 29/12/2025 | 19:37:32.106 | 15 | 125.60 | |
| 15 | 125.60 | |||
| 15 | 125.60 | |||
| 29/12/2025 | 19:29:06.601 | 540 | 125.40 | |
| 540 | 125.40 | |||
| 111 | 125.40 | |||
| 429 | 125.40 | |||
| 29/12/2025 | 19:28:17.277 | 500 | 125.60 | |
| 500 | 125.60 | |||
| 500 | 125.60 | |||
| 29/12/2025 | 19:26:14.977 | 4 | 125.80 | |
| 4 | 125.80 | |||
| 4 | 125.80 | |||
| 29/12/2025 | 19:19:25.822 | 137 | 125.60 | |
| 137 | 125.60 | |||
| 137 | 125.60 | |||
| 29/12/2025 | 19:17:38.406 | 50 | 125.80 | |
| 50 | 125.80 | |||
| 50 | 125.80 | |||
| 29/12/2025 | 19:13:37.603 | 30 | 125.40 | |
| 30 | 125.40 | |||
| 30 | 125.40 | |||
| 29/12/2025 | 19:12:19.420 | 10 | 125.40 | |
| 10 | 125.40 | |||
| 10 | 125.40 | |||
| 29/12/2025 | 19:11:02.220 | 25 | 125.40 | |
| 25 | 125.40 | |||
| 25 | 125.40 | |||
| 29/12/2025 | 19:08:05.995 | 100 | 125.40 | |
| 100 | 125.40 | |||
| 100 | 125.40 | |||
| 29/12/2025 | 19:07:03.843 | 13 | 125.60 | |
| 13 | 125.60 | |||
| 13 | 125.60 | |||
| 29/12/2025 | 19:05:26.110 | 30 | 125.60 | |
| 30 | 125.60 | |||
| 30 | 125.60 | |||
| 29/12/2025 | 19:03:58.587 | 11 | 125.60 | |
| 11 | 125.60 | |||
| 11 | 125.60 | |||
| 29/12/2025 | 19:02:39.346 | 30 | 125.60 | |
| 30 | 125.60 | |||
| 30 | 125.60 | |||
| 29/12/2025 | 18:59:13.800 | 8 | 125.60 | |
| 8 | 125.60 | |||
| 8 | 125.60 | |||
| 29/12/2025 | 18:58:41.142 | 2 | 125.80 | |
| 2 | 125.80 | |||
| 2 | 125.80 | |||
| 29/12/2025 | 18:58:24.508 | 5 | 125.60 | |
| 5 | 125.60 | |||
| 5 | 125.60 | |||
| 29/12/2025 | 18:57:53.860 | 7 | 125.60 | |
| 7 | 125.60 | |||
| 7 | 125.60 | |||
| 29/12/2025 | 18:52:09.594 | 40 | 125.60 | |
| 40 | 125.60 | |||
| 40 | 125.60 | |||
| 29/12/2025 | 18:47:30.901 | 10 | 125.60 | |
| 10 | 125.60 | |||
| 10 | 125.60 | |||
| 29/12/2025 | 18:42:15.091 | 1 | 125.60 | |
| 1 | 125.60 | |||
| 1 | 125.60 | |||
| 29/12/2025 | 18:39:18.654 | 5 | 125.20 | |
| 5 | 125.20 | |||
| 5 | 125.20 | |||
| 29/12/2025 | 18:36:48.335 | 25 | 125.40 | |
| 25 | 125.40 | |||
| 25 | 125.40 | |||
| 29/12/2025 | 18:36:25.483 | 201 | 125.40 | |
| 201 | 125.40 | |||
| 201 | 125.40 | |||
| 29/12/2025 | 18:36:06.802 | 2 | 125.40 | |
| 2 | 125.40 | |||
| 2 | 125.40 | |||
| 29/12/2025 | 18:27:48.889 | 50 | 125.40 | |
| 50 | 125.40 | |||
| 50 | 125.40 | |||
| 29/12/2025 | 18:26:03.344 | 14 | 125.40 | |
| 14 | 125.40 | |||
| 14 | 125.40 | |||
| 29/12/2025 | 18:21:35.406 | 20 | 125.60 | |
| 20 | 125.60 | |||
| 20 | 125.60 | |||
| 29/12/2025 | 18:14:55.861 | 50 | 125.40 | |
| 50 | 125.40 | |||
| 50 | 125.40 | |||
| 29/12/2025 | 18:12:55.918 | 51 | 125.60 | |
| 51 | 125.60 | |||
| 38 | 125.60 | |||
| 13 | 125.60 | |||
| 29/12/2025 | 18:12:02.004 | 27 | 125.40 | |
| 27 | 125.40 | |||
| 27 | 125.40 | |||
| 29/12/2025 | 18:09:32.030 | 30 | 125.40 | |
| 30 | 125.40 | |||
| 30 | 125.40 | |||
| 29/12/2025 | 18:04:56.141 | 12 | 125.60 | |
| 12 | 125.60 | |||
| 12 | 125.60 | |||
| 29/12/2025 | 18:04:30.594 | 4 | 125.60 | |
| 4 | 125.60 | |||
| 4 | 125.60 | |||
| 29/12/2025 | 18:03:31.055 | 15 | 125.60 | |
| 15 | 125.60 | |||
| 15 | 125.60 | |||
| 29/12/2025 | 18:02:14.358 | 10 | 125.60 | |
| 10 | 125.60 | |||
| 10 | 125.60 | |||
| 29/12/2025 | 18:00:06.485 | 31 | 125.40 | |
| 31 | 125.40 | |||
| 31 | 125.40 | |||
| 29/12/2025 | 17:54:06.100 | 94 | 125.60 | |
| 94 | 125.60 | |||
| 94 | 125.60 | |||
| 29/12/2025 | 17:52:05.291 | 6 | 125.60 | |
| 6 | 125.60 | |||
| 6 | 125.60 | |||
| 29/12/2025 | 17:49:47.398 | 16 | 125.40 | |
| 16 | 125.40 | |||
| 16 | 125.40 | |||
| 29/12/2025 | 17:45:15.047 | 40 | 125.40 | |
| 40 | 125.40 | |||
| 40 | 125.40 | |||
| 29/12/2025 | 17:43:40.192 | 4 | 125.20 | |
| 4 | 125.20 | |||
| 4 | 125.20 | |||
| 29/12/2025 | 17:43:40.158 | 10 | 125.20 | |
| 10 | 125.20 | |||
| 10 | 125.20 | |||
| 29/12/2025 | 17:40:25.259 | 500 | 125.40 | |
| 400 | 125.40 | |||
| 500 | 125.40 | |||
| 100 | 125.40 | |||
| 29/12/2025 | 17:39:14.177 | 10 | 125.60 | |
| 10 | 125.60 | |||
| 10 | 125.60 | |||
| 29/12/2025 | 17:38:52.908 | 25 | 125.60 | |
| 25 | 125.60 | |||
| 25 | 125.60 | |||
| 29/12/2025 | 17:36:52.744 | 100 | 125.60 | |
| 100 | 125.60 | |||
| 100 | 125.60 | |||
| 29/12/2025 | 17:32:20.322 | 50 | 125.60 | |
| 50 | 125.60 | |||
| 50 | 125.60 | |||
| 29/12/2025 | 17:28:37.586 | 100 | 125.60 | |
| 100 | 125.60 | |||
| 100 | 125.60 | |||
| 29/12/2025 | 17:26:48.245 | 10 | 125.60 | |
| 10 | 125.60 | |||
| 10 | 125.60 | |||
| 29/12/2025 | 17:26:39.418 | 50 | 125.60 | |
| 50 | 125.60 | |||
| 50 | 125.60 | |||
| 29/12/2025 | 17:23:44.832 | 145 | 125.60 | |
| 145 | 125.60 | |||
| 145 | 125.60 | |||
| 29/12/2025 | 17:16:33.144 | 110 | 125.60 | |
| 110 | 125.60 | |||
| 110 | 125.60 | |||
| 29/12/2025 | 17:16:02.204 | 5 | 125.60 | |
| 5 | 125.60 | |||
| 5 | 125.60 | |||
| 29/12/2025 | 17:15:17.408 | 40 | 125.40 | |
| 40 | 125.40 | |||
| 40 | 125.40 | |||
| 29/12/2025 | 17:14:13.659 | 99 | 125.60 | |
| 99 | 125.60 | |||
| 99 | 125.60 | |||
| 29/12/2025 | 17:11:43.520 | 4 | 125.80 | |
| 4 | 125.80 | |||
| 4 | 125.80 | |||
| 29/12/2025 | 17:11:23.341 | 119 | 126.00 | |
| 119 | 126.00 | |||
| 119 | 126.00 | |||
| 29/12/2025 | 17:09:24.725 | 5 | 125.80 | |
| 5 | 125.80 | |||
| 5 | 125.80 | |||
| 29/12/2025 | 17:08:20.329 | 20 | 125.80 | |
| 20 | 125.80 | |||
| 20 | 125.80 | |||
| 29/12/2025 | 17:00:33.641 | 8 | 126.20 | |
| 8 | 126.20 | |||
| 8 | 126.20 | |||
| 29/12/2025 | 16:59:41.548 | 255 | 126.00 | |
| 255 | 126.00 | |||
| 255 | 126.00 | |||
| 29/12/2025 | 16:55:59.041 | 27 | 125.60 | |
| 27 | 125.60 | |||
| 27 | 125.60 | |||
| 29/12/2025 | 16:55:49.478 | 14 | 125.40 | |
| 14 | 125.40 | |||
| 14 | 125.40 | |||
| 29/12/2025 | 16:55:34.822 | 3 | 125.60 | |
| 3 | 125.60 | |||
| 3 | 125.60 | |||
| 29/12/2025 | 16:53:18.134 | 10 | 125.40 | |
| 10 | 125.40 | |||
| 10 | 125.40 | |||
| 29/12/2025 | 16:51:41.991 | 25 | 125.20 | |
| 25 | 125.20 | |||
| 25 | 125.20 | |||
| 29/12/2025 | 16:50:36.592 | 50 | 125.20 | |
| 50 | 125.20 | |||
| 50 | 125.20 | |||
| 29/12/2025 | 16:47:04.996 | 10 | 125.40 | |
| 10 | 125.40 | |||
| 10 | 125.40 | |||
| 29/12/2025 | 16:46:29.807 | 130 | 125.40 | |
| 130 | 125.40 | |||
| 130 | 125.40 | |||
| 29/12/2025 | 16:43:47.760 | 160 | 125.60 | |
| 160 | 125.60 | |||
| 160 | 125.60 | |||
| 29/12/2025 | 16:43:22.544 | 160 | 125.60 | |
| 160 | 125.60 | |||
| 160 | 125.60 | |||
| 29/12/2025 | 16:42:05.230 | 11 | 125.60 | |
| 11 | 125.60 | |||
| 11 | 125.60 | |||
| 29/12/2025 | 16:38:26.703 | 8 | 125.60 | |
| 8 | 125.60 | |||
| 8 | 125.60 | |||
| 29/12/2025 | 16:38:22.467 | 40 | 125.60 | |
| 40 | 125.60 | |||
| 40 | 125.60 | |||
| 29/12/2025 | 16:38:12.104 | 1 | 125.40 | |
| 1 | 125.40 | |||
| 1 | 125.40 | |||
| 29/12/2025 | 16:36:24.216 | 10 | 125.80 | |
| 10 | 125.80 | |||
| 10 | 125.80 | |||
| 29/12/2025 | 16:35:16.387 | 71 | 125.80 | |
| 71 | 125.80 | |||
| 71 | 125.80 | |||
| 29/12/2025 | 16:35:15.925 | 15 | 126.00 | |
| 5 | 126.00 | |||
| 10 | 126.00 | |||
| 15 | 126.00 | |||
| 29/12/2025 | 16:35:01.579 | 225 | 125.80 | |
| 175 | 125.80 | |||
| 225 | 125.80 | |||
| 50 | 125.80 | |||
| 29/12/2025 | 16:34:10.605 | 25 | 125.80 | |
| 25 | 125.80 | |||
| 25 | 125.80 | |||
| 29/12/2025 | 16:29:58.233 | 700 | 125.80 | |
| 700 | 125.80 | |||
| 700 | 125.80 | |||
| 29/12/2025 | 16:25:33.745 | 10 | 125.60 | |
| 10 | 125.60 | |||
| 10 | 125.60 | |||
| 29/12/2025 | 16:24:44.410 | 150 | 125.60 | |
| 150 | 125.60 | |||
| 150 | 125.60 | |||
| 29/12/2025 | 16:22:52.194 | 3 | 125.80 | |
| 3 | 125.80 | |||
| 3 | 125.80 | |||
| 29/12/2025 | 16:21:08.065 | 40 | 126.00 | |
| 40 | 126.00 | |||
| 40 | 126.00 | |||
| 29/12/2025 | 16:19:26.863 | 1 | 125.60 | |
| 1 | 125.60 | |||
| 1 | 125.60 | |||
| 29/12/2025 | 16:17:10.311 | 503 | 126.00 | |
| 503 | 126.00 | |||
| 503 | 126.00 | |||
| 29/12/2025 | 16:16:24.093 | 30 | 126.00 | |
| 30 | 126.00 | |||
| 30 | 126.00 | |||
| 29/12/2025 | 16:15:20.916 | 3 | 125.80 | |
| 3 | 125.80 | |||
| 3 | 125.80 | |||
| 29/12/2025 | 16:14:48.642 | 22 | 126.00 | |
| 22 | 126.00 | |||
| 22 | 126.00 | |||
| 29/12/2025 | 16:14:19.744 | 20 | 126.00 | |
| 20 | 126.00 | |||
| 20 | 126.00 | |||
| 29/12/2025 | 16:11:49.412 | 35 | 125.60 | |
| 35 | 125.60 | |||
| 35 | 125.60 | |||
| 29/12/2025 | 16:08:41.167 | 530 | 125.40 | |
| 530 | 125.40 | |||
| 530 | 125.40 | |||
| 29/12/2025 | 16:03:11.185 | 14 | 125.60 | |
| 14 | 125.60 | |||
| 14 | 125.60 | |||
| 29/12/2025 | 16:01:55.364 | 80 | 125.60 | |
| 80 | 125.60 | |||
| 80 | 125.60 | |||
| 29/12/2025 | 16:01:13.345 | 6 | 125.80 | |
| 6 | 125.80 | |||
| 6 | 125.80 | |||
| 29/12/2025 | 16:00:34.022 | 2 | 125.60 | |
| 2 | 125.60 | |||
| 2 | 125.60 | |||
| 29/12/2025 | 15:59:25.408 | 120 | 125.60 | |
| 120 | 125.60 | |||
| 120 | 125.60 | |||
| 29/12/2025 | 15:59:06.710 | 9 | 125.40 | |
| 9 | 125.40 | |||
| 9 | 125.40 | |||
| 29/12/2025 | 15:58:52.717 | 30 | 125.40 | |
| 30 | 125.40 | |||
| 30 | 125.40 | |||
| 29/12/2025 | 15:57:59.077 | 80 | 125.40 | |
| 80 | 125.40 | |||
| 80 | 125.40 | |||
| 29/12/2025 | 15:56:56.821 | 8 | 125.60 | |
| 8 | 125.60 | |||
| 8 | 125.60 | |||
| 29/12/2025 | 15:51:16.048 | 10 | 125.20 | |
| 10 | 125.20 | |||
| 10 | 125.20 | |||
| 29/12/2025 | 15:47:55.389 | 25 | 125.00 | |
| 25 | 125.00 | |||
| 25 | 125.00 | |||
| 29/12/2025 | 15:44:30.947 | 20 | 125.40 | |
| 20 | 125.40 | |||
| 20 | 125.40 | |||
| 29/12/2025 | 15:42:05.563 | 15 | 125.40 | |
| 15 | 125.40 | |||
| 15 | 125.40 | |||
| 29/12/2025 | 15:40:44.900 | 200 | 125.20 | |
| 200 | 125.20 | |||
| 200 | 125.20 | |||
| 29/12/2025 | 15:39:44.158 | 390 | 125.00 | |
| 30 | 125.00 | |||
| 50 | 125.00 | |||
| 10 | 125.00 | |||
| 390 | 125.00 | |||
| 25 | 125.00 | |||
| 17 | 125.00 | |||
| 200 | 125.00 | |||
| 18 | 125.00 | |||
| 40 | 125.00 | |||
| 29/12/2025 | 15:38:53.218 | 34 | 125.00 | |
| 24 | 125.00 | |||
| 10 | 125.00 | |||
| 34 | 125.00 | |||
| 29/12/2025 | 15:37:12.150 | 50 | 125.80 | |
| 50 | 125.80 | |||
| 50 | 125.80 | |||
| 29/12/2025 | 15:36:12.585 | 3 | 125.40 | |
| 3 | 125.40 | |||
| 3 | 125.40 | |||
| 29/12/2025 | 15:36:06.739 | 57 | 125.60 | |
| 57 | 125.60 | |||
| 57 | 125.60 | |||
| 29/12/2025 | 15:31:52.556 | 1 | 126.00 | |
| 1 | 126.00 | |||
| 1 | 126.00 | |||
| 29/12/2025 | 15:31:48.251 | 200 | 126.20 | |
| 200 | 126.20 | |||
| 200 | 126.20 | |||
| 29/12/2025 | 15:31:46.616 | 57 | 126.00 | |
| 30 | 126.00 | |||
| 25 | 126.00 | |||
| 57 | 126.00 | |||
| 2 | 126.00 | |||
| 29/12/2025 | 15:31:43.234 | 79 | 125.80 | |
| 79 | 125.80 | |||
| 79 | 125.80 | |||
| 29/12/2025 | 15:28:37.504 | 20 | 125.20 | |
| 20 | 125.20 | |||
| 20 | 125.20 | |||
| 29/12/2025 | 15:27:35.427 | 30 | 125.40 | |
| 30 | 125.40 | |||
| 30 | 125.40 | |||
| 29/12/2025 | 15:25:51.407 | 17 | 125.20 | |
| 17 | 125.20 | |||
| 17 | 125.20 | |||
| 29/12/2025 | 15:25:34.116 | 100 | 125.20 | |
| 100 | 125.20 | |||
| 100 | 125.20 | |||
| 29/12/2025 | 15:21:43.783 | 248 | 125.20 | |
| 248 | 125.20 | |||
| 248 | 125.20 | |||
| 29/12/2025 | 15:19:06.060 | 5 | 125.00 | |
| 5 | 125.00 | |||
| 5 | 125.00 | |||
| 29/12/2025 | 15:12:25.675 | 3 | 125.20 | |
| 3 | 125.20 | |||
| 3 | 125.20 | |||
| 29/12/2025 | 15:10:40.843 | 50 | 125.00 | |
| 6 | 125.00 | |||
| 29 | 125.00 | |||
| 15 | 125.00 | |||
| 50 | 125.00 | |||
| 29/12/2025 | 15:10:40.791 | 70 | 125.00 | |
| 15 | 125.00 | |||
| 70 | 125.00 | |||
| 55 | 125.00 | |||
| 29/12/2025 | 15:09:52.184 | 65 | 125.20 | |
| 65 | 125.20 | |||
| 10 | 125.20 | |||
| 55 | 125.20 | |||
| 29/12/2025 | 15:08:56.530 | 40 | 125.40 | |
| 40 | 125.40 | |||
| 40 | 125.40 | |||
| 29/12/2025 | 15:00:23.360 | 15 | 125.40 | |
| 15 | 125.40 | |||
| 15 | 125.40 | |||
| 29/12/2025 | 14:57:51.519 | 3 | 125.40 | |
| 3 | 125.40 | |||
| 3 | 125.40 | |||
| 29/12/2025 | 14:52:47.813 | 100 | 125.40 | |
| 100 | 125.40 | |||
| 100 | 125.40 | |||
| 29/12/2025 | 14:51:20.714 | 79 | 125.40 | |
| 79 | 125.40 | |||
| 79 | 125.40 | |||
| 29/12/2025 | 14:50:21.735 | 50 | 125.40 | |
| 50 | 125.40 | |||
| 50 | 125.40 | |||
| 29/12/2025 | 14:50:09.563 | 400 | 125.40 | |
| 400 | 125.40 | |||
| 400 | 125.40 | |||
| 29/12/2025 | 14:44:28.808 | 55 | 125.40 | |
| 55 | 125.40 | |||
| 55 | 125.40 | |||
| 29/12/2025 | 14:32:48.187 | 18 | 125.40 | |
| 18 | 125.40 | |||
| 18 | 125.40 | |||
| 29/12/2025 | 14:30:22.839 | 2 | 125.80 | |
| 2 | 125.80 | |||
| 2 | 125.80 | |||
| 29/12/2025 | 14:29:58.193 | 10 | 125.40 | |
| 10 | 125.40 | |||
| 10 | 125.40 | |||
| 29/12/2025 | 14:29:11.989 | 100 | 125.60 | |
| 100 | 125.60 | |||
| 100 | 125.60 | |||
| 29/12/2025 | 14:28:45.195 | 25 | 125.60 | |
| 25 | 125.60 | |||
| 25 | 125.60 | |||
| 29/12/2025 | 14:26:11.277 | 100 | 125.40 | |
| 100 | 125.40 | |||
| 100 | 125.40 | |||
| 29/12/2025 | 14:25:57.235 | 26 | 125.60 | |
| 26 | 125.60 | |||
| 26 | 125.60 | |||
| 29/12/2025 | 14:25:29.847 | 7 | 125.40 | |
| 7 | 125.40 | |||
| 7 | 125.40 | |||
| 29/12/2025 | 14:13:45.065 | 10 | 125.40 | |
| 10 | 125.40 | |||
| 10 | 125.40 | |||
| 29/12/2025 | 14:13:24.696 | 6 | 125.60 | |
| 6 | 125.60 | |||
| 6 | 125.60 | |||
| 29/12/2025 | 14:12:52.376 | 11 | 125.40 | |
| 11 | 125.40 | |||
| 11 | 125.40 | |||
| 29/12/2025 | 14:12:38.495 | 38 | 125.40 | |
| 38 | 125.40 | |||
| 38 | 125.40 | |||
| 29/12/2025 | 14:09:31.675 | 10 | 125.40 | |
| 10 | 125.40 | |||
| 10 | 125.40 | |||
| 29/12/2025 | 14:07:57.274 | 12 | 125.40 | |
| 12 | 125.40 | |||
| 12 | 125.40 | |||
| 29/12/2025 | 14:07:30.721 | 88 | 125.60 | |
| 88 | 125.60 | |||
| 88 | 125.60 | |||
| 29/12/2025 | 14:06:32.145 | 108 | 125.40 | |
| 108 | 125.40 | |||
| 108 | 125.40 | |||
| 29/12/2025 | 14:03:13.447 | 38 | 125.40 | |
| 38 | 125.40 | |||
| 38 | 125.40 | |||
| 29/12/2025 | 13:59:45.045 | 20 | 125.40 | |
| 20 | 125.40 | |||
| 20 | 125.40 | |||
| 29/12/2025 | 13:58:49.301 | 10 | 125.40 | |
| 10 | 125.40 | |||
| 10 | 125.40 | |||
| 29/12/2025 | 13:57:48.425 | 63 | 125.40 | |
| 63 | 125.40 | |||
| 40 | 125.40 | |||
| 23 | 125.40 | |||
| 29/12/2025 | 13:55:46.295 | 20 | 125.60 | |
| 20 | 125.60 | |||
| 20 | 125.60 | |||
| 29/12/2025 | 13:46:06.640 | 40 | 125.40 | |
| 40 | 125.40 | |||
| 40 | 125.40 | |||
| 29/12/2025 | 13:44:24.252 | 17 | 125.40 | |
| 17 | 125.40 | |||
| 17 | 125.40 | |||
| 29/12/2025 | 13:43:44.389 | 40 | 125.40 | |
| 40 | 125.40 | |||
| 40 | 125.40 | |||
| 29/12/2025 | 13:41:29.758 | 9 | 125.40 | |
| 9 | 125.40 | |||
| 9 | 125.40 | |||
| 29/12/2025 | 13:40:56.607 | 12 | 125.60 | |
| 12 | 125.60 | |||
| 12 | 125.60 | |||
| 29/12/2025 | 13:39:13.354 | 30 | 125.60 | |
| 30 | 125.60 | |||
| 30 | 125.60 | |||
| 29/12/2025 | 13:38:06.770 | 7 | 125.40 | |
| 7 | 125.40 | |||
| 7 | 125.40 | |||
| 29/12/2025 | 13:31:47.940 | 10 | 125.60 | |
| 10 | 125.60 | |||
| 10 | 125.60 | |||
| 29/12/2025 | 13:31:45.051 | 150 | 125.60 | |
| 150 | 125.60 | |||
| 150 | 125.60 | |||
| 29/12/2025 | 13:29:16.205 | 13 | 125.60 | |
| 13 | 125.60 | |||
| 13 | 125.60 | |||
| 29/12/2025 | 13:25:08.999 | 25 | 125.60 | |
| 25 | 125.60 | |||
| 25 | 125.60 | |||
| 29/12/2025 | 13:25:00.051 | 60 | 125.60 | |
| 60 | 125.60 | |||
| 60 | 125.60 | |||
| 29/12/2025 | 13:23:40.046 | 48 | 125.60 | |
| 48 | 125.60 | |||
| 48 | 125.60 | |||
| 29/12/2025 | 13:23:21.601 | 4 | 125.60 | |
| 4 | 125.60 | |||
| 4 | 125.60 | |||
| 29/12/2025 | 13:16:24.955 | 8 | 125.60 | |
| 8 | 125.60 | |||
| 8 | 125.60 | |||
| 29/12/2025 | 13:12:44.534 | 100 | 125.60 | |
| 100 | 125.60 | |||
| 100 | 125.60 | |||
| 29/12/2025 | 13:12:08.466 | 40 | 125.80 | |
| 40 | 125.80 | |||
| 40 | 125.80 | |||
| 29/12/2025 | 13:11:27.814 | 48 | 125.60 | |
| 48 | 125.60 | |||
| 48 | 125.60 | |||
| 29/12/2025 | 13:08:51.735 | 8 | 125.40 | |
| 8 | 125.40 | |||
| 8 | 125.40 | |||
| 29/12/2025 | 13:06:35.467 | 106 | 125.40 | |
| 106 | 125.40 | |||
| 106 | 125.40 | |||
| 29/12/2025 | 13:06:35.439 | 400 | 125.40 | |
| 400 | 125.40 | |||
| 400 | 125.40 | |||
| 29/12/2025 | 13:06:24.738 | 40 | 125.60 | |
| 40 | 125.60 | |||
| 40 | 125.60 | |||
| 29/12/2025 | 13:05:41.567 | 14 | 125.40 | |
| 14 | 125.40 | |||
| 14 | 125.40 | |||
| 29/12/2025 | 13:02:43.584 | 350 | 125.40 | |
| 350 | 125.40 | |||
| 350 | 125.40 | |||
| 29/12/2025 | 13:02:33.029 | 400 | 125.40 | |
| 400 | 125.40 | |||
| 400 | 125.40 | |||
| 29/12/2025 | 12:58:45.749 | 2 | 125.40 | |
| 2 | 125.40 | |||
| 2 | 125.40 | |||
| 29/12/2025 | 12:57:18.416 | 30 | 125.40 | |
| 30 | 125.40 | |||
| 30 | 125.40 | |||
| 29/12/2025 | 12:55:40.588 | 41 | 125.60 | |
| 41 | 125.60 | |||
| 41 | 125.60 | |||
| 29/12/2025 | 12:54:54.065 | 28 | 125.40 | |
| 28 | 125.40 | |||
| 28 | 125.40 | |||
| 29/12/2025 | 12:54:11.206 | 40 | 125.60 | |
| 40 | 125.60 | |||
| 40 | 125.60 | |||
| 29/12/2025 | 12:51:30.137 | 5 | 125.60 | |
| 5 | 125.60 | |||
| 5 | 125.60 | |||
| 29/12/2025 | 12:48:50.988 | 300 | 125.40 | |
| 200 | 125.40 | |||
| 100 | 125.40 | |||
| 300 | 125.40 | |||
| 29/12/2025 | 12:43:37.995 | 23 | 125.80 | |
| 23 | 125.80 | |||
| 23 | 125.80 | |||
| 29/12/2025 | 12:42:01.585 | 10 | 125.40 | |
| 10 | 125.40 | |||
| 10 | 125.40 | |||
| 29/12/2025 | 12:41:35.569 | 3 | 125.60 | |
| 3 | 125.60 | |||
| 3 | 125.60 | |||
| 29/12/2025 | 12:40:53.499 | 2 | 125.40 | |
| 2 | 125.40 | |||
| 2 | 125.40 | |||
| 29/12/2025 | 12:37:53.319 | 3 | 125.60 | |
| 3 | 125.60 | |||
| 3 | 125.60 | |||
| 29/12/2025 | 12:36:29.629 | 1 | 125.40 | |
| 1 | 125.40 | |||
| 1 | 125.40 | |||
| 29/12/2025 | 12:35:28.576 | 12 | 125.60 | |
| 12 | 125.60 | |||
| 12 | 125.60 | |||
| 29/12/2025 | 12:32:31.107 | 6 | 125.60 | |
| 6 | 125.60 | |||
| 6 | 125.60 | |||
| 29/12/2025 | 12:31:12.251 | 38 | 125.40 | |
| 38 | 125.40 | |||
| 38 | 125.40 | |||
| 29/12/2025 | 12:29:49.835 | 400 | 125.60 | |
| 400 | 125.60 | |||
| 400 | 125.60 | |||
| 29/12/2025 | 12:28:57.688 | 258 | 125.40 | |
| 258 | 125.40 | |||
| 258 | 125.40 | |||
| 29/12/2025 | 12:28:50.910 | 400 | 125.40 | |
| 400 | 125.40 | |||
| 400 | 125.40 | |||
| 29/12/2025 | 12:28:30.556 | 80 | 125.60 | |
| 80 | 125.60 | |||
| 80 | 125.60 | |||
| 29/12/2025 | 12:28:12.302 | 2 | 125.40 | |
| 2 | 125.40 | |||
| 2 | 125.40 | |||
| 29/12/2025 | 12:23:35.144 | 27 | 125.60 | |
| 27 | 125.60 | |||
| 27 | 125.60 | |||
| 29/12/2025 | 12:23:22.018 | 27 | 125.60 | |
| 27 | 125.60 | |||
| 27 | 125.60 | |||
| 29/12/2025 | 12:22:29.250 | 29 | 125.40 | |
| 29 | 125.40 | |||
| 29 | 125.40 | |||
| 29/12/2025 | 12:22:03.732 | 8 | 125.40 | |
| 8 | 125.40 | |||
| 8 | 125.40 | |||
| 29/12/2025 | 12:18:54.197 | 8 | 125.80 | |
| 8 | 125.80 | |||
| 8 | 125.80 | |||
| 29/12/2025 | 12:18:02.862 | 130 | 125.60 | |
| 130 | 125.60 | |||
| 130 | 125.60 | |||
| 29/12/2025 | 12:16:03.816 | 12 | 125.60 | |
| 12 | 125.60 | |||
| 12 | 125.60 | |||
| 29/12/2025 | 12:14:07.424 | 30 | 125.60 | |
| 30 | 125.60 | |||
| 30 | 125.60 | |||
| 29/12/2025 | 12:13:15.975 | 90 | 125.60 | |
| 90 | 125.60 | |||
| 90 | 125.60 | |||
| 29/12/2025 | 12:11:09.088 | 20 | 125.60 | |
| 20 | 125.60 | |||
| 20 | 125.60 | |||
| 29/12/2025 | 12:10:59.864 | 10 | 125.40 | |
| 10 | 125.40 | |||
| 10 | 125.40 | |||
| 29/12/2025 | 12:06:19.617 | 5 | 125.40 | |
| 5 | 125.40 | |||
| 5 | 125.40 | |||
| 29/12/2025 | 12:05:31.143 | 8 | 125.60 | |
| 8 | 125.60 | |||
| 8 | 125.60 | |||
| 29/12/2025 | 12:03:01.786 | 48 | 125.40 | |
| 48 | 125.40 | |||
| 48 | 125.40 | |||
| 29/12/2025 | 12:02:56.420 | 8 | 125.40 | |
| 8 | 125.40 | |||
| 8 | 125.40 | |||
| 29/12/2025 | 11:54:29.083 | 70 | 125.20 | |
| 70 | 125.20 | |||
| 70 | 125.20 | |||
| 29/12/2025 | 11:51:35.463 | 25 | 125.40 | |
| 25 | 125.40 | |||
| 25 | 125.40 | |||
| 29/12/2025 | 11:48:56.868 | 80 | 125.40 | |
| 80 | 125.40 | |||
| 80 | 125.40 | |||
| 29/12/2025 | 11:45:16.092 | 8 | 125.60 | |
| 8 | 125.60 | |||
| 8 | 125.60 | |||
| 29/12/2025 | 11:41:22.464 | 2 | 125.40 | |
| 2 | 125.40 | |||
| 2 | 125.40 | |||
| 29/12/2025 | 11:40:59.646 | 17 | 125.40 | |
| 17 | 125.40 | |||
| 17 | 125.40 | |||
| 29/12/2025 | 11:40:04.528 | 16 | 125.40 | |
| 16 | 125.40 | |||
| 16 | 125.40 | |||
| 29/12/2025 | 11:37:07.036 | 21 | 125.40 | |
| 21 | 125.40 | |||
| 21 | 125.40 | |||
| 29/12/2025 | 11:36:46.347 | 4 | 125.60 | |
| 4 | 125.60 | |||
| 4 | 125.60 | |||
| 29/12/2025 | 11:35:14.561 | 400 | 125.40 | |
| 400 | 125.40 | |||
| 400 | 125.40 | |||
| 29/12/2025 | 11:35:14.232 | 995 | 125.20 | |
| 995 | 125.20 | |||
| 995 | 125.20 | |||
| 29/12/2025 | 11:35:04.433 | 400 | 125.40 | |
| 400 | 125.40 | |||
| 400 | 125.40 | |||
| 29/12/2025 | 11:34:35.830 | 25 | 125.40 | |
| 25 | 125.40 | |||
| 25 | 125.40 | |||
| 29/12/2025 | 11:33:15.658 | 10 | 125.60 | |
| 10 | 125.60 | |||
| 10 | 125.60 | |||
| 29/12/2025 | 11:33:08.434 | 20 | 125.40 | |
| 20 | 125.40 | |||
| 20 | 125.40 | |||
| 29/12/2025 | 11:33:05.933 | 30 | 125.60 | |
| 30 | 125.60 | |||
| 30 | 125.60 | |||
| 29/12/2025 | 11:32:26.538 | 10 | 125.60 | |
| 10 | 125.60 | |||
| 10 | 125.60 | |||
| 29/12/2025 | 11:25:52.574 | 27 | 125.40 | |
| 27 | 125.40 | |||
| 27 | 125.40 | |||
| 29/12/2025 | 11:25:24.759 | 100 | 125.40 | |
| 100 | 125.40 | |||
| 100 | 125.40 | |||
| 29/12/2025 | 11:24:27.323 | 4 | 125.40 | |
| 4 | 125.40 | |||
| 4 | 125.40 | |||
| 29/12/2025 | 11:22:36.886 | 10 | 125.40 | |
| 10 | 125.40 | |||
| 10 | 125.40 | |||
| 29/12/2025 | 11:21:04.499 | 30 | 125.40 | |
| 30 | 125.40 | |||
| 30 | 125.40 | |||
| 29/12/2025 | 11:20:43.366 | 20 | 125.40 | |
| 20 | 125.40 | |||
| 20 | 125.40 | |||
| 29/12/2025 | 11:20:25.086 | 70 | 125.40 | |
| 70 | 125.40 | |||
| 70 | 125.40 | |||
| 29/12/2025 | 11:16:41.513 | 400 | 125.40 | |
| 400 | 125.40 | |||
| 400 | 125.40 | |||
| 29/12/2025 | 11:16:13.939 | 40 | 125.40 | |
| 40 | 125.40 | |||
| 40 | 125.40 | |||
| 29/12/2025 | 11:14:54.048 | 25 | 125.40 | |
| 25 | 125.40 | |||
| 25 | 125.40 | |||
| 29/12/2025 | 11:13:46.393 | 170 | 125.40 | |
| 170 | 125.40 | |||
| 170 | 125.40 | |||
| 29/12/2025 | 11:13:40.217 | 1 | 125.60 | |
| 1 | 125.60 | |||
| 1 | 125.60 | |||
| 29/12/2025 | 11:13:06.275 | 20 | 125.40 | |
| 20 | 125.40 | |||
| 20 | 125.40 | |||
| 29/12/2025 | 11:08:52.943 | 34 | 125.40 | |
| 34 | 125.40 | |||
| 34 | 125.40 | |||
| 29/12/2025 | 11:08:17.848 | 15 | 125.40 | |
| 15 | 125.40 | |||
| 15 | 125.40 | |||
| 29/12/2025 | 11:06:50.770 | 35 | 125.40 | |
| 35 | 125.40 | |||
| 35 | 125.40 | |||
| 29/12/2025 | 11:02:17.452 | 90 | 125.40 | |
| 90 | 125.40 | |||
| 90 | 125.40 | |||
| 29/12/2025 | 10:59:28.035 | 32 | 125.40 | |
| 32 | 125.40 | |||
| 32 | 125.40 | |||
| 29/12/2025 | 10:58:23.067 | 18 | 125.20 | |
| 18 | 125.20 | |||
| 18 | 125.20 | |||
| 29/12/2025 | 10:57:52.917 | 10 | 125.20 | |
| 10 | 125.20 | |||
| 10 | 125.20 | |||
| 29/12/2025 | 10:51:21.444 | 50 | 125.20 | |
| 50 | 125.20 | |||
| 50 | 125.20 | |||
| 29/12/2025 | 10:50:39.949 | 79 | 125.20 | |
| 79 | 125.20 | |||
| 79 | 125.20 | |||
| 29/12/2025 | 10:48:52.021 | 2 | 125.20 | |
| 2 | 125.20 | |||
| 2 | 125.20 | |||
| 29/12/2025 | 10:47:32.307 | 5 | 125.40 | |
| 5 | 125.40 | |||
| 5 | 125.40 | |||
| 29/12/2025 | 10:43:26.805 | 4 | 125.40 | |
| 4 | 125.40 | |||
| 4 | 125.40 | |||
| 29/12/2025 | 10:41:30.008 | 30 | 125.20 | |
| 30 | 125.20 | |||
| 30 | 125.20 | |||
| 29/12/2025 | 10:39:38.674 | 19 | 125.20 | |
| 19 | 125.20 | |||
| 19 | 125.20 | |||
| 29/12/2025 | 10:39:26.309 | 13 | 125.20 | |
| 13 | 125.20 | |||
| 13 | 125.20 | |||
| 29/12/2025 | 10:38:29.366 | 5 | 125.40 | |
| 5 | 125.40 | |||
| 5 | 125.40 | |||
| 29/12/2025 | 10:35:16.356 | 26 | 125.20 | |
| 26 | 125.20 | |||
| 26 | 125.20 | |||
| 29/12/2025 | 10:29:58.194 | 399 | 125.20 | |
| 399 | 125.20 | |||
| 399 | 125.20 | |||
| 29/12/2025 | 10:29:40.898 | 5 | 125.20 | |
| 5 | 125.20 | |||
| 5 | 125.20 | |||
| 29/12/2025 | 10:26:26.853 | 25 | 125.60 | |
| 25 | 125.60 | |||
| 25 | 125.60 | |||
| 29/12/2025 | 10:25:43.420 | 25 | 125.40 | |
| 25 | 125.40 | |||
| 25 | 125.40 | |||
| 29/12/2025 | 10:22:37.015 | 8 | 125.60 | |
| 8 | 125.60 | |||
| 8 | 125.60 | |||
| 29/12/2025 | 10:20:45.294 | 50 | 125.40 | |
| 50 | 125.40 | |||
| 50 | 125.40 | |||
| 29/12/2025 | 10:18:18.325 | 25 | 125.60 | |
| 25 | 125.60 | |||
| 25 | 125.60 | |||
| 29/12/2025 | 10:16:19.740 | 100 | 125.60 | |
| 100 | 125.60 | |||
| 100 | 125.60 | |||
| 29/12/2025 | 10:13:23.698 | 27 | 125.60 | |
| 27 | 125.60 | |||
| 27 | 125.60 | |||
| 29/12/2025 | 10:13:15.119 | 279 | 125.60 | |
| 279 | 125.60 | |||
| 279 | 125.60 | |||
| 29/12/2025 | 10:13:10.458 | 6 | 125.80 | |
| 6 | 125.80 | |||
| 6 | 125.80 | |||
| 29/12/2025 | 10:12:19.763 | 10 | 125.60 | |
| 10 | 125.60 | |||
| 10 | 125.60 | |||
| 29/12/2025 | 10:11:04.023 | 1 | 125.80 | |
| 1 | 125.80 | |||
| 1 | 125.80 | |||
| 29/12/2025 | 10:07:55.607 | 378 | 125.80 | |
| 378 | 125.80 | |||
| 378 | 125.80 | |||
| 29/12/2025 | 10:07:01.874 | 38 | 125.60 | |
| 38 | 125.60 | |||
| 38 | 125.60 | |||
| 29/12/2025 | 10:06:45.547 | 40 | 125.60 | |
| 40 | 125.60 | |||
| 40 | 125.60 | |||
| 29/12/2025 | 10:06:38.652 | 150 | 125.60 | |
| 150 | 125.60 | |||
| 150 | 125.60 | |||
| 29/12/2025 | 10:06:18.915 | 20 | 125.60 | |
| 20 | 125.60 | |||
| 20 | 125.60 | |||
| 29/12/2025 | 10:03:35.850 | 50 | 125.60 | |
| 50 | 125.60 | |||
| 50 | 125.60 | |||
| 29/12/2025 | 10:03:30.726 | 2 | 125.60 | |
| 2 | 125.60 | |||
| 2 | 125.60 | |||
| 29/12/2025 | 10:03:28.055 | 20 | 125.60 | |
| 20 | 125.60 | |||
| 20 | 125.60 | |||
| 29/12/2025 | 10:00:00.345 | 50 | 125.80 | |
| 50 | 125.80 | |||
| 50 | 125.80 | |||
| 29/12/2025 | 09:58:25.606 | 50 | 125.40 | |
| 50 | 125.40 | |||
| 50 | 125.40 | |||
| 29/12/2025 | 09:57:12.504 | 100 | 125.40 | |
| 100 | 125.40 | |||
| 100 | 125.40 | |||
| 29/12/2025 | 09:57:03.627 | 47 | 125.60 | |
| 47 | 125.60 | |||
| 47 | 125.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 511.00
Ask: 1 520.00
Turnover: 86 581 TEUR -
Tesla Inc.
Bid: 390.35 / Ask: 390.65
Turnover: 38 929 TEUR -
Nvidia Corp.
Bid: 159.84 / Ask: 159.94
Turnover: 37 842 TEUR -
Novo-Nordisk AS
Bid: 43.68 / Ask: 43.805
Turnover: 35 462 TEUR -
Advanced Micro Devices Inc.
Bid: 182.80 / Ask: 183.54
Turnover: 20 886 TEUR
Realtime Quotes
Last Update:
29/12/2025 @ 22:00:00
Last Update:
29/12/2025 @ 22:00:00