Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
416
388
126,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 18:39:18,654 | 5 | 125,20 | |
| 5 | 125,20 | |||
| 5 | 125,20 | |||
| 29.12.2025 | 18:36:48,335 | 25 | 125,40 | |
| 25 | 125,40 | |||
| 25 | 125,40 | |||
| 29.12.2025 | 18:36:25,483 | 201 | 125,40 | |
| 201 | 125,40 | |||
| 201 | 125,40 | |||
| 29.12.2025 | 18:36:06,802 | 2 | 125,40 | |
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 29.12.2025 | 18:27:48,889 | 50 | 125,40 | |
| 50 | 125,40 | |||
| 50 | 125,40 | |||
| 29.12.2025 | 18:26:03,344 | 14 | 125,40 | |
| 14 | 125,40 | |||
| 14 | 125,40 | |||
| 29.12.2025 | 18:21:35,406 | 20 | 125,60 | |
| 20 | 125,60 | |||
| 20 | 125,60 | |||
| 29.12.2025 | 18:14:55,861 | 50 | 125,40 | |
| 50 | 125,40 | |||
| 50 | 125,40 | |||
| 29.12.2025 | 18:12:55,918 | 51 | 125,60 | |
| 51 | 125,60 | |||
| 38 | 125,60 | |||
| 13 | 125,60 | |||
| 29.12.2025 | 18:12:02,004 | 27 | 125,40 | |
| 27 | 125,40 | |||
| 27 | 125,40 | |||
| 29.12.2025 | 18:09:32,030 | 30 | 125,40 | |
| 30 | 125,40 | |||
| 30 | 125,40 | |||
| 29.12.2025 | 18:04:56,141 | 12 | 125,60 | |
| 12 | 125,60 | |||
| 12 | 125,60 | |||
| 29.12.2025 | 18:04:30,594 | 4 | 125,60 | |
| 4 | 125,60 | |||
| 4 | 125,60 | |||
| 29.12.2025 | 18:03:31,055 | 15 | 125,60 | |
| 15 | 125,60 | |||
| 15 | 125,60 | |||
| 29.12.2025 | 18:02:14,358 | 10 | 125,60 | |
| 10 | 125,60 | |||
| 10 | 125,60 | |||
| 29.12.2025 | 18:00:06,485 | 31 | 125,40 | |
| 31 | 125,40 | |||
| 31 | 125,40 | |||
| 29.12.2025 | 17:54:06,100 | 94 | 125,60 | |
| 94 | 125,60 | |||
| 94 | 125,60 | |||
| 29.12.2025 | 17:52:05,291 | 6 | 125,60 | |
| 6 | 125,60 | |||
| 6 | 125,60 | |||
| 29.12.2025 | 17:49:47,398 | 16 | 125,40 | |
| 16 | 125,40 | |||
| 16 | 125,40 | |||
| 29.12.2025 | 17:45:15,047 | 40 | 125,40 | |
| 40 | 125,40 | |||
| 40 | 125,40 | |||
| 29.12.2025 | 17:43:40,192 | 4 | 125,20 | |
| 4 | 125,20 | |||
| 4 | 125,20 | |||
| 29.12.2025 | 17:43:40,158 | 10 | 125,20 | |
| 10 | 125,20 | |||
| 10 | 125,20 | |||
| 29.12.2025 | 17:40:25,259 | 500 | 125,40 | |
| 400 | 125,40 | |||
| 500 | 125,40 | |||
| 100 | 125,40 | |||
| 29.12.2025 | 17:39:14,177 | 10 | 125,60 | |
| 10 | 125,60 | |||
| 10 | 125,60 | |||
| 29.12.2025 | 17:38:52,908 | 25 | 125,60 | |
| 25 | 125,60 | |||
| 25 | 125,60 | |||
| 29.12.2025 | 17:36:52,744 | 100 | 125,60 | |
| 100 | 125,60 | |||
| 100 | 125,60 | |||
| 29.12.2025 | 17:32:20,322 | 50 | 125,60 | |
| 50 | 125,60 | |||
| 50 | 125,60 | |||
| 29.12.2025 | 17:28:37,586 | 100 | 125,60 | |
| 100 | 125,60 | |||
| 100 | 125,60 | |||
| 29.12.2025 | 17:26:48,245 | 10 | 125,60 | |
| 10 | 125,60 | |||
| 10 | 125,60 | |||
| 29.12.2025 | 17:26:39,418 | 50 | 125,60 | |
| 50 | 125,60 | |||
| 50 | 125,60 | |||
| 29.12.2025 | 17:23:44,832 | 145 | 125,60 | |
| 145 | 125,60 | |||
| 145 | 125,60 | |||
| 29.12.2025 | 17:16:33,144 | 110 | 125,60 | |
| 110 | 125,60 | |||
| 110 | 125,60 | |||
| 29.12.2025 | 17:16:02,204 | 5 | 125,60 | |
| 5 | 125,60 | |||
| 5 | 125,60 | |||
| 29.12.2025 | 17:15:17,408 | 40 | 125,40 | |
| 40 | 125,40 | |||
| 40 | 125,40 | |||
| 29.12.2025 | 17:14:13,659 | 99 | 125,60 | |
| 99 | 125,60 | |||
| 99 | 125,60 | |||
| 29.12.2025 | 17:11:43,520 | 4 | 125,80 | |
| 4 | 125,80 | |||
| 4 | 125,80 | |||
| 29.12.2025 | 17:11:23,341 | 119 | 126,00 | |
| 119 | 126,00 | |||
| 119 | 126,00 | |||
| 29.12.2025 | 17:09:24,725 | 5 | 125,80 | |
| 5 | 125,80 | |||
| 5 | 125,80 | |||
| 29.12.2025 | 17:08:20,329 | 20 | 125,80 | |
| 20 | 125,80 | |||
| 20 | 125,80 | |||
| 29.12.2025 | 17:00:33,641 | 8 | 126,20 | |
| 8 | 126,20 | |||
| 8 | 126,20 | |||
| 29.12.2025 | 16:59:41,548 | 255 | 126,00 | |
| 255 | 126,00 | |||
| 255 | 126,00 | |||
| 29.12.2025 | 16:55:59,041 | 27 | 125,60 | |
| 27 | 125,60 | |||
| 27 | 125,60 | |||
| 29.12.2025 | 16:55:49,478 | 14 | 125,40 | |
| 14 | 125,40 | |||
| 14 | 125,40 | |||
| 29.12.2025 | 16:55:34,822 | 3 | 125,60 | |
| 3 | 125,60 | |||
| 3 | 125,60 | |||
| 29.12.2025 | 16:53:18,134 | 10 | 125,40 | |
| 10 | 125,40 | |||
| 10 | 125,40 | |||
| 29.12.2025 | 16:51:41,991 | 25 | 125,20 | |
| 25 | 125,20 | |||
| 25 | 125,20 | |||
| 29.12.2025 | 16:50:36,592 | 50 | 125,20 | |
| 50 | 125,20 | |||
| 50 | 125,20 | |||
| 29.12.2025 | 16:47:04,996 | 10 | 125,40 | |
| 10 | 125,40 | |||
| 10 | 125,40 | |||
| 29.12.2025 | 16:46:29,807 | 130 | 125,40 | |
| 130 | 125,40 | |||
| 130 | 125,40 | |||
| 29.12.2025 | 16:43:47,760 | 160 | 125,60 | |
| 160 | 125,60 | |||
| 160 | 125,60 | |||
| 29.12.2025 | 16:43:22,544 | 160 | 125,60 | |
| 160 | 125,60 | |||
| 160 | 125,60 | |||
| 29.12.2025 | 16:42:05,230 | 11 | 125,60 | |
| 11 | 125,60 | |||
| 11 | 125,60 | |||
| 29.12.2025 | 16:38:26,703 | 8 | 125,60 | |
| 8 | 125,60 | |||
| 8 | 125,60 | |||
| 29.12.2025 | 16:38:22,467 | 40 | 125,60 | |
| 40 | 125,60 | |||
| 40 | 125,60 | |||
| 29.12.2025 | 16:38:12,104 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 29.12.2025 | 16:36:24,216 | 10 | 125,80 | |
| 10 | 125,80 | |||
| 10 | 125,80 | |||
| 29.12.2025 | 16:35:16,387 | 71 | 125,80 | |
| 71 | 125,80 | |||
| 71 | 125,80 | |||
| 29.12.2025 | 16:35:15,925 | 15 | 126,00 | |
| 5 | 126,00 | |||
| 10 | 126,00 | |||
| 15 | 126,00 | |||
| 29.12.2025 | 16:35:01,579 | 225 | 125,80 | |
| 175 | 125,80 | |||
| 225 | 125,80 | |||
| 50 | 125,80 | |||
| 29.12.2025 | 16:34:10,605 | 25 | 125,80 | |
| 25 | 125,80 | |||
| 25 | 125,80 | |||
| 29.12.2025 | 16:29:58,233 | 700 | 125,80 | |
| 700 | 125,80 | |||
| 700 | 125,80 | |||
| 29.12.2025 | 16:25:33,745 | 10 | 125,60 | |
| 10 | 125,60 | |||
| 10 | 125,60 | |||
| 29.12.2025 | 16:24:44,410 | 150 | 125,60 | |
| 150 | 125,60 | |||
| 150 | 125,60 | |||
| 29.12.2025 | 16:22:52,194 | 3 | 125,80 | |
| 3 | 125,80 | |||
| 3 | 125,80 | |||
| 29.12.2025 | 16:21:08,065 | 40 | 126,00 | |
| 40 | 126,00 | |||
| 40 | 126,00 | |||
| 29.12.2025 | 16:19:26,863 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 29.12.2025 | 16:17:10,311 | 503 | 126,00 | |
| 503 | 126,00 | |||
| 503 | 126,00 | |||
| 29.12.2025 | 16:16:24,093 | 30 | 126,00 | |
| 30 | 126,00 | |||
| 30 | 126,00 | |||
| 29.12.2025 | 16:15:20,916 | 3 | 125,80 | |
| 3 | 125,80 | |||
| 3 | 125,80 | |||
| 29.12.2025 | 16:14:48,642 | 22 | 126,00 | |
| 22 | 126,00 | |||
| 22 | 126,00 | |||
| 29.12.2025 | 16:14:19,744 | 20 | 126,00 | |
| 20 | 126,00 | |||
| 20 | 126,00 | |||
| 29.12.2025 | 16:11:49,412 | 35 | 125,60 | |
| 35 | 125,60 | |||
| 35 | 125,60 | |||
| 29.12.2025 | 16:08:41,167 | 530 | 125,40 | |
| 530 | 125,40 | |||
| 530 | 125,40 | |||
| 29.12.2025 | 16:03:11,185 | 14 | 125,60 | |
| 14 | 125,60 | |||
| 14 | 125,60 | |||
| 29.12.2025 | 16:01:55,364 | 80 | 125,60 | |
| 80 | 125,60 | |||
| 80 | 125,60 | |||
| 29.12.2025 | 16:01:13,345 | 6 | 125,80 | |
| 6 | 125,80 | |||
| 6 | 125,80 | |||
| 29.12.2025 | 16:00:34,022 | 2 | 125,60 | |
| 2 | 125,60 | |||
| 2 | 125,60 | |||
| 29.12.2025 | 15:59:25,408 | 120 | 125,60 | |
| 120 | 125,60 | |||
| 120 | 125,60 | |||
| 29.12.2025 | 15:59:06,710 | 9 | 125,40 | |
| 9 | 125,40 | |||
| 9 | 125,40 | |||
| 29.12.2025 | 15:58:52,717 | 30 | 125,40 | |
| 30 | 125,40 | |||
| 30 | 125,40 | |||
| 29.12.2025 | 15:57:59,077 | 80 | 125,40 | |
| 80 | 125,40 | |||
| 80 | 125,40 | |||
| 29.12.2025 | 15:56:56,821 | 8 | 125,60 | |
| 8 | 125,60 | |||
| 8 | 125,60 | |||
| 29.12.2025 | 15:51:16,048 | 10 | 125,20 | |
| 10 | 125,20 | |||
| 10 | 125,20 | |||
| 29.12.2025 | 15:47:55,389 | 25 | 125,00 | |
| 25 | 125,00 | |||
| 25 | 125,00 | |||
| 29.12.2025 | 15:44:30,947 | 20 | 125,40 | |
| 20 | 125,40 | |||
| 20 | 125,40 | |||
| 29.12.2025 | 15:42:05,563 | 15 | 125,40 | |
| 15 | 125,40 | |||
| 15 | 125,40 | |||
| 29.12.2025 | 15:40:44,900 | 200 | 125,20 | |
| 200 | 125,20 | |||
| 200 | 125,20 | |||
| 29.12.2025 | 15:39:44,158 | 390 | 125,00 | |
| 30 | 125,00 | |||
| 50 | 125,00 | |||
| 10 | 125,00 | |||
| 390 | 125,00 | |||
| 25 | 125,00 | |||
| 17 | 125,00 | |||
| 200 | 125,00 | |||
| 18 | 125,00 | |||
| 40 | 125,00 | |||
| 29.12.2025 | 15:38:53,218 | 34 | 125,00 | |
| 24 | 125,00 | |||
| 10 | 125,00 | |||
| 34 | 125,00 | |||
| 29.12.2025 | 15:37:12,150 | 50 | 125,80 | |
| 50 | 125,80 | |||
| 50 | 125,80 | |||
| 29.12.2025 | 15:36:12,585 | 3 | 125,40 | |
| 3 | 125,40 | |||
| 3 | 125,40 | |||
| 29.12.2025 | 15:36:06,739 | 57 | 125,60 | |
| 57 | 125,60 | |||
| 57 | 125,60 | |||
| 29.12.2025 | 15:31:52,556 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 29.12.2025 | 15:31:48,251 | 200 | 126,20 | |
| 200 | 126,20 | |||
| 200 | 126,20 | |||
| 29.12.2025 | 15:31:46,616 | 57 | 126,00 | |
| 30 | 126,00 | |||
| 25 | 126,00 | |||
| 57 | 126,00 | |||
| 2 | 126,00 | |||
| 29.12.2025 | 15:31:43,234 | 79 | 125,80 | |
| 79 | 125,80 | |||
| 79 | 125,80 | |||
| 29.12.2025 | 15:28:37,504 | 20 | 125,20 | |
| 20 | 125,20 | |||
| 20 | 125,20 | |||
| 29.12.2025 | 15:27:35,427 | 30 | 125,40 | |
| 30 | 125,40 | |||
| 30 | 125,40 | |||
| 29.12.2025 | 15:25:51,407 | 17 | 125,20 | |
| 17 | 125,20 | |||
| 17 | 125,20 | |||
| 29.12.2025 | 15:25:34,116 | 100 | 125,20 | |
| 100 | 125,20 | |||
| 100 | 125,20 | |||
| 29.12.2025 | 15:21:43,783 | 248 | 125,20 | |
| 248 | 125,20 | |||
| 248 | 125,20 | |||
| 29.12.2025 | 15:19:06,060 | 5 | 125,00 | |
| 5 | 125,00 | |||
| 5 | 125,00 | |||
| 29.12.2025 | 15:12:25,675 | 3 | 125,20 | |
| 3 | 125,20 | |||
| 3 | 125,20 | |||
| 29.12.2025 | 15:10:40,843 | 50 | 125,00 | |
| 6 | 125,00 | |||
| 29 | 125,00 | |||
| 15 | 125,00 | |||
| 50 | 125,00 | |||
| 29.12.2025 | 15:10:40,791 | 70 | 125,00 | |
| 15 | 125,00 | |||
| 70 | 125,00 | |||
| 55 | 125,00 | |||
| 29.12.2025 | 15:09:52,184 | 65 | 125,20 | |
| 65 | 125,20 | |||
| 10 | 125,20 | |||
| 55 | 125,20 | |||
| 29.12.2025 | 15:08:56,530 | 40 | 125,40 | |
| 40 | 125,40 | |||
| 40 | 125,40 | |||
| 29.12.2025 | 15:00:23,360 | 15 | 125,40 | |
| 15 | 125,40 | |||
| 15 | 125,40 | |||
| 29.12.2025 | 14:57:51,519 | 3 | 125,40 | |
| 3 | 125,40 | |||
| 3 | 125,40 | |||
| 29.12.2025 | 14:52:47,813 | 100 | 125,40 | |
| 100 | 125,40 | |||
| 100 | 125,40 | |||
| 29.12.2025 | 14:51:20,714 | 79 | 125,40 | |
| 79 | 125,40 | |||
| 79 | 125,40 | |||
| 29.12.2025 | 14:50:21,735 | 50 | 125,40 | |
| 50 | 125,40 | |||
| 50 | 125,40 | |||
| 29.12.2025 | 14:50:09,563 | 400 | 125,40 | |
| 400 | 125,40 | |||
| 400 | 125,40 | |||
| 29.12.2025 | 14:44:28,808 | 55 | 125,40 | |
| 55 | 125,40 | |||
| 55 | 125,40 | |||
| 29.12.2025 | 14:32:48,187 | 18 | 125,40 | |
| 18 | 125,40 | |||
| 18 | 125,40 | |||
| 29.12.2025 | 14:30:22,839 | 2 | 125,80 | |
| 2 | 125,80 | |||
| 2 | 125,80 | |||
| 29.12.2025 | 14:29:58,193 | 10 | 125,40 | |
| 10 | 125,40 | |||
| 10 | 125,40 | |||
| 29.12.2025 | 14:29:11,989 | 100 | 125,60 | |
| 100 | 125,60 | |||
| 100 | 125,60 | |||
| 29.12.2025 | 14:28:45,195 | 25 | 125,60 | |
| 25 | 125,60 | |||
| 25 | 125,60 | |||
| 29.12.2025 | 14:26:11,277 | 100 | 125,40 | |
| 100 | 125,40 | |||
| 100 | 125,40 | |||
| 29.12.2025 | 14:25:57,235 | 26 | 125,60 | |
| 26 | 125,60 | |||
| 26 | 125,60 | |||
| 29.12.2025 | 14:25:29,847 | 7 | 125,40 | |
| 7 | 125,40 | |||
| 7 | 125,40 | |||
| 29.12.2025 | 14:13:45,065 | 10 | 125,40 | |
| 10 | 125,40 | |||
| 10 | 125,40 | |||
| 29.12.2025 | 14:13:24,696 | 6 | 125,60 | |
| 6 | 125,60 | |||
| 6 | 125,60 | |||
| 29.12.2025 | 14:12:52,376 | 11 | 125,40 | |
| 11 | 125,40 | |||
| 11 | 125,40 | |||
| 29.12.2025 | 14:12:38,495 | 38 | 125,40 | |
| 38 | 125,40 | |||
| 38 | 125,40 | |||
| 29.12.2025 | 14:09:31,675 | 10 | 125,40 | |
| 10 | 125,40 | |||
| 10 | 125,40 | |||
| 29.12.2025 | 14:07:57,274 | 12 | 125,40 | |
| 12 | 125,40 | |||
| 12 | 125,40 | |||
| 29.12.2025 | 14:07:30,721 | 88 | 125,60 | |
| 88 | 125,60 | |||
| 88 | 125,60 | |||
| 29.12.2025 | 14:06:32,145 | 108 | 125,40 | |
| 108 | 125,40 | |||
| 108 | 125,40 | |||
| 29.12.2025 | 14:03:13,447 | 38 | 125,40 | |
| 38 | 125,40 | |||
| 38 | 125,40 | |||
| 29.12.2025 | 13:59:45,045 | 20 | 125,40 | |
| 20 | 125,40 | |||
| 20 | 125,40 | |||
| 29.12.2025 | 13:58:49,301 | 10 | 125,40 | |
| 10 | 125,40 | |||
| 10 | 125,40 | |||
| 29.12.2025 | 13:57:48,425 | 63 | 125,40 | |
| 63 | 125,40 | |||
| 40 | 125,40 | |||
| 23 | 125,40 | |||
| 29.12.2025 | 13:55:46,295 | 20 | 125,60 | |
| 20 | 125,60 | |||
| 20 | 125,60 | |||
| 29.12.2025 | 13:46:06,640 | 40 | 125,40 | |
| 40 | 125,40 | |||
| 40 | 125,40 | |||
| 29.12.2025 | 13:44:24,252 | 17 | 125,40 | |
| 17 | 125,40 | |||
| 17 | 125,40 | |||
| 29.12.2025 | 13:43:44,389 | 40 | 125,40 | |
| 40 | 125,40 | |||
| 40 | 125,40 | |||
| 29.12.2025 | 13:41:29,758 | 9 | 125,40 | |
| 9 | 125,40 | |||
| 9 | 125,40 | |||
| 29.12.2025 | 13:40:56,607 | 12 | 125,60 | |
| 12 | 125,60 | |||
| 12 | 125,60 | |||
| 29.12.2025 | 13:39:13,354 | 30 | 125,60 | |
| 30 | 125,60 | |||
| 30 | 125,60 | |||
| 29.12.2025 | 13:38:06,770 | 7 | 125,40 | |
| 7 | 125,40 | |||
| 7 | 125,40 | |||
| 29.12.2025 | 13:31:47,940 | 10 | 125,60 | |
| 10 | 125,60 | |||
| 10 | 125,60 | |||
| 29.12.2025 | 13:31:45,051 | 150 | 125,60 | |
| 150 | 125,60 | |||
| 150 | 125,60 | |||
| 29.12.2025 | 13:29:16,205 | 13 | 125,60 | |
| 13 | 125,60 | |||
| 13 | 125,60 | |||
| 29.12.2025 | 13:25:08,999 | 25 | 125,60 | |
| 25 | 125,60 | |||
| 25 | 125,60 | |||
| 29.12.2025 | 13:25:00,051 | 60 | 125,60 | |
| 60 | 125,60 | |||
| 60 | 125,60 | |||
| 29.12.2025 | 13:23:40,046 | 48 | 125,60 | |
| 48 | 125,60 | |||
| 48 | 125,60 | |||
| 29.12.2025 | 13:23:21,601 | 4 | 125,60 | |
| 4 | 125,60 | |||
| 4 | 125,60 | |||
| 29.12.2025 | 13:16:24,955 | 8 | 125,60 | |
| 8 | 125,60 | |||
| 8 | 125,60 | |||
| 29.12.2025 | 13:12:44,534 | 100 | 125,60 | |
| 100 | 125,60 | |||
| 100 | 125,60 | |||
| 29.12.2025 | 13:12:08,466 | 40 | 125,80 | |
| 40 | 125,80 | |||
| 40 | 125,80 | |||
| 29.12.2025 | 13:11:27,814 | 48 | 125,60 | |
| 48 | 125,60 | |||
| 48 | 125,60 | |||
| 29.12.2025 | 13:08:51,735 | 8 | 125,40 | |
| 8 | 125,40 | |||
| 8 | 125,40 | |||
| 29.12.2025 | 13:06:35,467 | 106 | 125,40 | |
| 106 | 125,40 | |||
| 106 | 125,40 | |||
| 29.12.2025 | 13:06:35,439 | 400 | 125,40 | |
| 400 | 125,40 | |||
| 400 | 125,40 | |||
| 29.12.2025 | 13:06:24,738 | 40 | 125,60 | |
| 40 | 125,60 | |||
| 40 | 125,60 | |||
| 29.12.2025 | 13:05:41,567 | 14 | 125,40 | |
| 14 | 125,40 | |||
| 14 | 125,40 | |||
| 29.12.2025 | 13:02:43,584 | 350 | 125,40 | |
| 350 | 125,40 | |||
| 350 | 125,40 | |||
| 29.12.2025 | 13:02:33,029 | 400 | 125,40 | |
| 400 | 125,40 | |||
| 400 | 125,40 | |||
| 29.12.2025 | 12:58:45,749 | 2 | 125,40 | |
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 29.12.2025 | 12:57:18,416 | 30 | 125,40 | |
| 30 | 125,40 | |||
| 30 | 125,40 | |||
| 29.12.2025 | 12:55:40,588 | 41 | 125,60 | |
| 41 | 125,60 | |||
| 41 | 125,60 | |||
| 29.12.2025 | 12:54:54,065 | 28 | 125,40 | |
| 28 | 125,40 | |||
| 28 | 125,40 | |||
| 29.12.2025 | 12:54:11,206 | 40 | 125,60 | |
| 40 | 125,60 | |||
| 40 | 125,60 | |||
| 29.12.2025 | 12:51:30,137 | 5 | 125,60 | |
| 5 | 125,60 | |||
| 5 | 125,60 | |||
| 29.12.2025 | 12:48:50,988 | 300 | 125,40 | |
| 200 | 125,40 | |||
| 100 | 125,40 | |||
| 300 | 125,40 | |||
| 29.12.2025 | 12:43:37,995 | 23 | 125,80 | |
| 23 | 125,80 | |||
| 23 | 125,80 | |||
| 29.12.2025 | 12:42:01,585 | 10 | 125,40 | |
| 10 | 125,40 | |||
| 10 | 125,40 | |||
| 29.12.2025 | 12:41:35,569 | 3 | 125,60 | |
| 3 | 125,60 | |||
| 3 | 125,60 | |||
| 29.12.2025 | 12:40:53,499 | 2 | 125,40 | |
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 29.12.2025 | 12:37:53,319 | 3 | 125,60 | |
| 3 | 125,60 | |||
| 3 | 125,60 | |||
| 29.12.2025 | 12:36:29,629 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 29.12.2025 | 12:35:28,576 | 12 | 125,60 | |
| 12 | 125,60 | |||
| 12 | 125,60 | |||
| 29.12.2025 | 12:32:31,107 | 6 | 125,60 | |
| 6 | 125,60 | |||
| 6 | 125,60 | |||
| 29.12.2025 | 12:31:12,251 | 38 | 125,40 | |
| 38 | 125,40 | |||
| 38 | 125,40 | |||
| 29.12.2025 | 12:29:49,835 | 400 | 125,60 | |
| 400 | 125,60 | |||
| 400 | 125,60 | |||
| 29.12.2025 | 12:28:57,688 | 258 | 125,40 | |
| 258 | 125,40 | |||
| 258 | 125,40 | |||
| 29.12.2025 | 12:28:50,910 | 400 | 125,40 | |
| 400 | 125,40 | |||
| 400 | 125,40 | |||
| 29.12.2025 | 12:28:30,556 | 80 | 125,60 | |
| 80 | 125,60 | |||
| 80 | 125,60 | |||
| 29.12.2025 | 12:28:12,302 | 2 | 125,40 | |
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 29.12.2025 | 12:23:35,144 | 27 | 125,60 | |
| 27 | 125,60 | |||
| 27 | 125,60 | |||
| 29.12.2025 | 12:23:22,018 | 27 | 125,60 | |
| 27 | 125,60 | |||
| 27 | 125,60 | |||
| 29.12.2025 | 12:22:29,250 | 29 | 125,40 | |
| 29 | 125,40 | |||
| 29 | 125,40 | |||
| 29.12.2025 | 12:22:03,732 | 8 | 125,40 | |
| 8 | 125,40 | |||
| 8 | 125,40 | |||
| 29.12.2025 | 12:18:54,197 | 8 | 125,80 | |
| 8 | 125,80 | |||
| 8 | 125,80 | |||
| 29.12.2025 | 12:18:02,862 | 130 | 125,60 | |
| 130 | 125,60 | |||
| 130 | 125,60 | |||
| 29.12.2025 | 12:16:03,816 | 12 | 125,60 | |
| 12 | 125,60 | |||
| 12 | 125,60 | |||
| 29.12.2025 | 12:14:07,424 | 30 | 125,60 | |
| 30 | 125,60 | |||
| 30 | 125,60 | |||
| 29.12.2025 | 12:13:15,975 | 90 | 125,60 | |
| 90 | 125,60 | |||
| 90 | 125,60 | |||
| 29.12.2025 | 12:11:09,088 | 20 | 125,60 | |
| 20 | 125,60 | |||
| 20 | 125,60 | |||
| 29.12.2025 | 12:10:59,864 | 10 | 125,40 | |
| 10 | 125,40 | |||
| 10 | 125,40 | |||
| 29.12.2025 | 12:06:19,617 | 5 | 125,40 | |
| 5 | 125,40 | |||
| 5 | 125,40 | |||
| 29.12.2025 | 12:05:31,143 | 8 | 125,60 | |
| 8 | 125,60 | |||
| 8 | 125,60 | |||
| 29.12.2025 | 12:03:01,786 | 48 | 125,40 | |
| 48 | 125,40 | |||
| 48 | 125,40 | |||
| 29.12.2025 | 12:02:56,420 | 8 | 125,40 | |
| 8 | 125,40 | |||
| 8 | 125,40 | |||
| 29.12.2025 | 11:54:29,083 | 70 | 125,20 | |
| 70 | 125,20 | |||
| 70 | 125,20 | |||
| 29.12.2025 | 11:51:35,463 | 25 | 125,40 | |
| 25 | 125,40 | |||
| 25 | 125,40 | |||
| 29.12.2025 | 11:48:56,868 | 80 | 125,40 | |
| 80 | 125,40 | |||
| 80 | 125,40 | |||
| 29.12.2025 | 11:45:16,092 | 8 | 125,60 | |
| 8 | 125,60 | |||
| 8 | 125,60 | |||
| 29.12.2025 | 11:41:22,464 | 2 | 125,40 | |
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 29.12.2025 | 11:40:59,646 | 17 | 125,40 | |
| 17 | 125,40 | |||
| 17 | 125,40 | |||
| 29.12.2025 | 11:40:04,528 | 16 | 125,40 | |
| 16 | 125,40 | |||
| 16 | 125,40 | |||
| 29.12.2025 | 11:37:07,036 | 21 | 125,40 | |
| 21 | 125,40 | |||
| 21 | 125,40 | |||
| 29.12.2025 | 11:36:46,347 | 4 | 125,60 | |
| 4 | 125,60 | |||
| 4 | 125,60 | |||
| 29.12.2025 | 11:35:14,561 | 400 | 125,40 | |
| 400 | 125,40 | |||
| 400 | 125,40 | |||
| 29.12.2025 | 11:35:14,232 | 995 | 125,20 | |
| 995 | 125,20 | |||
| 995 | 125,20 | |||
| 29.12.2025 | 11:35:04,433 | 400 | 125,40 | |
| 400 | 125,40 | |||
| 400 | 125,40 | |||
| 29.12.2025 | 11:34:35,830 | 25 | 125,40 | |
| 25 | 125,40 | |||
| 25 | 125,40 | |||
| 29.12.2025 | 11:33:15,658 | 10 | 125,60 | |
| 10 | 125,60 | |||
| 10 | 125,60 | |||
| 29.12.2025 | 11:33:08,434 | 20 | 125,40 | |
| 20 | 125,40 | |||
| 20 | 125,40 | |||
| 29.12.2025 | 11:33:05,933 | 30 | 125,60 | |
| 30 | 125,60 | |||
| 30 | 125,60 | |||
| 29.12.2025 | 11:32:26,538 | 10 | 125,60 | |
| 10 | 125,60 | |||
| 10 | 125,60 | |||
| 29.12.2025 | 11:25:52,574 | 27 | 125,40 | |
| 27 | 125,40 | |||
| 27 | 125,40 | |||
| 29.12.2025 | 11:25:24,759 | 100 | 125,40 | |
| 100 | 125,40 | |||
| 100 | 125,40 | |||
| 29.12.2025 | 11:24:27,323 | 4 | 125,40 | |
| 4 | 125,40 | |||
| 4 | 125,40 | |||
| 29.12.2025 | 11:22:36,886 | 10 | 125,40 | |
| 10 | 125,40 | |||
| 10 | 125,40 | |||
| 29.12.2025 | 11:21:04,499 | 30 | 125,40 | |
| 30 | 125,40 | |||
| 30 | 125,40 | |||
| 29.12.2025 | 11:20:43,366 | 20 | 125,40 | |
| 20 | 125,40 | |||
| 20 | 125,40 | |||
| 29.12.2025 | 11:20:25,086 | 70 | 125,40 | |
| 70 | 125,40 | |||
| 70 | 125,40 | |||
| 29.12.2025 | 11:16:41,513 | 400 | 125,40 | |
| 400 | 125,40 | |||
| 400 | 125,40 | |||
| 29.12.2025 | 11:16:13,939 | 40 | 125,40 | |
| 40 | 125,40 | |||
| 40 | 125,40 | |||
| 29.12.2025 | 11:14:54,048 | 25 | 125,40 | |
| 25 | 125,40 | |||
| 25 | 125,40 | |||
| 29.12.2025 | 11:13:46,393 | 170 | 125,40 | |
| 170 | 125,40 | |||
| 170 | 125,40 | |||
| 29.12.2025 | 11:13:40,217 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 29.12.2025 | 11:13:06,275 | 20 | 125,40 | |
| 20 | 125,40 | |||
| 20 | 125,40 | |||
| 29.12.2025 | 11:08:52,943 | 34 | 125,40 | |
| 34 | 125,40 | |||
| 34 | 125,40 | |||
| 29.12.2025 | 11:08:17,848 | 15 | 125,40 | |
| 15 | 125,40 | |||
| 15 | 125,40 | |||
| 29.12.2025 | 11:06:50,770 | 35 | 125,40 | |
| 35 | 125,40 | |||
| 35 | 125,40 | |||
| 29.12.2025 | 11:02:17,452 | 90 | 125,40 | |
| 90 | 125,40 | |||
| 90 | 125,40 | |||
| 29.12.2025 | 10:59:28,035 | 32 | 125,40 | |
| 32 | 125,40 | |||
| 32 | 125,40 | |||
| 29.12.2025 | 10:58:23,067 | 18 | 125,20 | |
| 18 | 125,20 | |||
| 18 | 125,20 | |||
| 29.12.2025 | 10:57:52,917 | 10 | 125,20 | |
| 10 | 125,20 | |||
| 10 | 125,20 | |||
| 29.12.2025 | 10:51:21,444 | 50 | 125,20 | |
| 50 | 125,20 | |||
| 50 | 125,20 | |||
| 29.12.2025 | 10:50:39,949 | 79 | 125,20 | |
| 79 | 125,20 | |||
| 79 | 125,20 | |||
| 29.12.2025 | 10:48:52,021 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 29.12.2025 | 10:47:32,307 | 5 | 125,40 | |
| 5 | 125,40 | |||
| 5 | 125,40 | |||
| 29.12.2025 | 10:43:26,805 | 4 | 125,40 | |
| 4 | 125,40 | |||
| 4 | 125,40 | |||
| 29.12.2025 | 10:41:30,008 | 30 | 125,20 | |
| 30 | 125,20 | |||
| 30 | 125,20 | |||
| 29.12.2025 | 10:39:38,674 | 19 | 125,20 | |
| 19 | 125,20 | |||
| 19 | 125,20 | |||
| 29.12.2025 | 10:39:26,309 | 13 | 125,20 | |
| 13 | 125,20 | |||
| 13 | 125,20 | |||
| 29.12.2025 | 10:38:29,366 | 5 | 125,40 | |
| 5 | 125,40 | |||
| 5 | 125,40 | |||
| 29.12.2025 | 10:35:16,356 | 26 | 125,20 | |
| 26 | 125,20 | |||
| 26 | 125,20 | |||
| 29.12.2025 | 10:29:58,194 | 399 | 125,20 | |
| 399 | 125,20 | |||
| 399 | 125,20 | |||
| 29.12.2025 | 10:29:40,898 | 5 | 125,20 | |
| 5 | 125,20 | |||
| 5 | 125,20 | |||
| 29.12.2025 | 10:26:26,853 | 25 | 125,60 | |
| 25 | 125,60 | |||
| 25 | 125,60 | |||
| 29.12.2025 | 10:25:43,420 | 25 | 125,40 | |
| 25 | 125,40 | |||
| 25 | 125,40 | |||
| 29.12.2025 | 10:22:37,015 | 8 | 125,60 | |
| 8 | 125,60 | |||
| 8 | 125,60 | |||
| 29.12.2025 | 10:20:45,294 | 50 | 125,40 | |
| 50 | 125,40 | |||
| 50 | 125,40 | |||
| 29.12.2025 | 10:18:18,325 | 25 | 125,60 | |
| 25 | 125,60 | |||
| 25 | 125,60 | |||
| 29.12.2025 | 10:16:19,740 | 100 | 125,60 | |
| 100 | 125,60 | |||
| 100 | 125,60 | |||
| 29.12.2025 | 10:13:23,698 | 27 | 125,60 | |
| 27 | 125,60 | |||
| 27 | 125,60 | |||
| 29.12.2025 | 10:13:15,119 | 279 | 125,60 | |
| 279 | 125,60 | |||
| 279 | 125,60 | |||
| 29.12.2025 | 10:13:10,458 | 6 | 125,80 | |
| 6 | 125,80 | |||
| 6 | 125,80 | |||
| 29.12.2025 | 10:12:19,763 | 10 | 125,60 | |
| 10 | 125,60 | |||
| 10 | 125,60 | |||
| 29.12.2025 | 10:11:04,023 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 29.12.2025 | 10:07:55,607 | 378 | 125,80 | |
| 378 | 125,80 | |||
| 378 | 125,80 | |||
| 29.12.2025 | 10:07:01,874 | 38 | 125,60 | |
| 38 | 125,60 | |||
| 38 | 125,60 | |||
| 29.12.2025 | 10:06:45,547 | 40 | 125,60 | |
| 40 | 125,60 | |||
| 40 | 125,60 | |||
| 29.12.2025 | 10:06:38,652 | 150 | 125,60 | |
| 150 | 125,60 | |||
| 150 | 125,60 | |||
| 29.12.2025 | 10:06:18,915 | 20 | 125,60 | |
| 20 | 125,60 | |||
| 20 | 125,60 | |||
| 29.12.2025 | 10:03:35,850 | 50 | 125,60 | |
| 50 | 125,60 | |||
| 50 | 125,60 | |||
| 29.12.2025 | 10:03:30,726 | 2 | 125,60 | |
| 2 | 125,60 | |||
| 2 | 125,60 | |||
| 29.12.2025 | 10:03:28,055 | 20 | 125,60 | |
| 20 | 125,60 | |||
| 20 | 125,60 | |||
| 29.12.2025 | 10:00:00,345 | 50 | 125,80 | |
| 50 | 125,80 | |||
| 50 | 125,80 | |||
| 29.12.2025 | 09:58:25,606 | 50 | 125,40 | |
| 50 | 125,40 | |||
| 50 | 125,40 | |||
| 29.12.2025 | 09:57:12,504 | 100 | 125,40 | |
| 100 | 125,40 | |||
| 100 | 125,40 | |||
| 29.12.2025 | 09:57:03,627 | 47 | 125,60 | |
| 47 | 125,60 | |||
| 47 | 125,60 | |||
| 29.12.2025 | 09:55:58,498 | 79 | 125,40 | |
| 79 | 125,40 | |||
| 79 | 125,40 | |||
| 29.12.2025 | 09:55:00,744 | 10 | 125,60 | |
| 10 | 125,60 | |||
| 10 | 125,60 | |||
| 29.12.2025 | 09:47:52,149 | 9 | 125,40 | |
| 9 | 125,40 | |||
| 9 | 125,40 | |||
| 29.12.2025 | 09:47:20,441 | 21 | 125,80 | |
| 21 | 125,80 | |||
| 21 | 125,80 | |||
| 29.12.2025 | 09:46:19,284 | 25 | 125,40 | |
| 25 | 125,40 | |||
| 25 | 125,40 | |||
| 29.12.2025 | 09:46:04,131 | 15 | 125,80 | |
| 15 | 125,80 | |||
| 15 | 125,80 | |||
| 29.12.2025 | 09:41:58,326 | 4 | 125,60 | |
| 4 | 125,60 | |||
| 4 | 125,60 | |||
| 29.12.2025 | 09:39:26,515 | 42 | 125,40 | |
| 42 | 125,40 | |||
| 42 | 125,40 | |||
| 29.12.2025 | 09:35:38,890 | 40 | 126,00 | |
| 40 | 126,00 | |||
| 18 | 126,00 | |||
| 22 | 126,00 | |||
| 29.12.2025 | 09:32:06,915 | 200 | 125,40 | |
| 200 | 125,40 | |||
| 200 | 125,40 | |||
| 29.12.2025 | 09:31:28,324 | 25 | 125,80 | |
| 25 | 125,80 | |||
| 25 | 125,80 | |||
| 29.12.2025 | 09:30:48,256 | 12 | 125,40 | |
| 12 | 125,40 | |||
| 12 | 125,40 | |||
| 29.12.2025 | 09:28:56,991 | 80 | 125,40 | |
| 80 | 125,40 | |||
| 80 | 125,40 | |||
| 29.12.2025 | 09:28:42,579 | 18 | 125,40 | |
| 18 | 125,40 | |||
| 18 | 125,40 | |||
| 29.12.2025 | 09:28:36,903 | 15 | 125,40 | |
| 15 | 125,40 | |||
| 10 | 125,40 | |||
| 5 | 125,40 | |||
| 29.12.2025 | 09:26:21,275 | 10 | 125,80 | |
| 10 | 125,80 | |||
| 10 | 125,80 | |||
| 29.12.2025 | 09:25:01,554 | 5 | 125,80 | |
| 5 | 125,80 | |||
| 5 | 125,80 | |||
| 29.12.2025 | 09:22:59,196 | 25 | 125,40 | |
| 25 | 125,40 | |||
| 25 | 125,40 | |||
| 29.12.2025 | 09:22:10,755 | 5 | 125,80 | |
| 5 | 125,80 | |||
| 5 | 125,80 | |||
| 29.12.2025 | 09:21:45,256 | 30 | 125,80 | |
| 30 | 125,80 | |||
| 30 | 125,80 | |||
| 29.12.2025 | 09:21:35,416 | 50 | 125,80 | |
| 4 | 125,80 | |||
| 50 | 125,80 | |||
| 46 | 125,80 | |||
| 29.12.2025 | 09:18:58,919 | 10 | 125,40 | |
| 10 | 125,40 | |||
| 10 | 125,40 | |||
| 29.12.2025 | 09:17:03,120 | 30 | 125,40 | |
| 30 | 125,40 | |||
| 30 | 125,40 | |||
| 29.12.2025 | 09:14:50,526 | 250 | 125,40 | |
| 250 | 125,40 | |||
| 250 | 125,40 | |||
| 29.12.2025 | 09:11:12,713 | 19 | 125,20 | |
| 19 | 125,20 | |||
| 19 | 125,20 | |||
| 29.12.2025 | 09:10:27,274 | 100 | 125,20 | |
| 100 | 125,20 | |||
| 100 | 125,20 | |||
| 29.12.2025 | 09:09:50,461 | 50 | 125,00 | |
| 50 | 125,00 | |||
| 50 | 125,00 | |||
| 29.12.2025 | 09:09:40,103 | 5 | 125,80 | |
| 5 | 125,80 | |||
| 5 | 125,80 | |||
| 29.12.2025 | 09:09:32,097 | 13 | 125,60 | |
| 13 | 125,60 | |||
| 13 | 125,60 | |||
| 29.12.2025 | 09:09:16,211 | 8 | 125,20 | |
| 8 | 125,20 | |||
| 8 | 125,20 | |||
| 29.12.2025 | 09:08:02,112 | 100 | 125,60 | |
| 100 | 125,60 | |||
| 100 | 125,60 | |||
| 29.12.2025 | 09:05:29,894 | 30 | 126,00 | |
| 30 | 126,00 | |||
| 30 | 126,00 | |||
| 29.12.2025 | 09:03:57,570 | 25 | 125,60 | |
| 25 | 125,60 | |||
| 25 | 125,60 | |||
| 29.12.2025 | 09:03:57,450 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 29.12.2025 | 08:58:33,608 | 100 | 126,20 | |
| 100 | 126,20 | |||
| 100 | 126,20 | |||
| 29.12.2025 | 08:54:23,907 | 50 | 125,60 | |
| 50 | 125,60 | |||
| 50 | 125,60 | |||
| 29.12.2025 | 08:48:29,915 | 21 | 125,60 | |
| 21 | 125,60 | |||
| 21 | 125,60 | |||
| 29.12.2025 | 08:47:12,053 | 5 | 126,20 | |
| 5 | 126,20 | |||
| 5 | 126,20 | |||
| 29.12.2025 | 08:45:26,630 | 144 | 126,20 | |
| 144 | 126,20 | |||
| 144 | 126,20 | |||
| 29.12.2025 | 08:41:45,841 | 24 | 126,20 | |
| 24 | 126,20 | |||
| 24 | 126,20 | |||
| 29.12.2025 | 08:40:23,164 | 30 | 125,60 | |
| 30 | 125,60 | |||
| 30 | 125,60 | |||
| 29.12.2025 | 08:32:38,858 | 16 | 125,60 | |
| 16 | 125,60 | |||
| 16 | 125,60 | |||
| 29.12.2025 | 08:30:11,046 | 100 | 125,60 | |
| 100 | 125,60 | |||
| 100 | 125,60 | |||
| 29.12.2025 | 08:29:58,187 | 10 | 125,80 | |
| 10 | 125,80 | |||
| 10 | 125,80 | |||
| 29.12.2025 | 08:26:13,485 | 6 | 125,60 | |
| 6 | 125,60 | |||
| 6 | 125,60 | |||
| 29.12.2025 | 08:26:05,714 | 20 | 126,00 | |
| 20 | 126,00 | |||
| 20 | 126,00 | |||
| 29.12.2025 | 08:25:49,780 | 20 | 126,20 | |
| 20 | 126,20 | |||
| 20 | 126,20 | |||
| 29.12.2025 | 08:24:42,209 | 20 | 125,60 | |
| 20 | 125,60 | |||
| 20 | 125,60 | |||
| 29.12.2025 | 08:24:13,726 | 31 | 125,60 | |
| 31 | 125,60 | |||
| 31 | 125,60 | |||
| 29.12.2025 | 08:20:59,155 | 25 | 126,20 | |
| 25 | 126,20 | |||
| 25 | 126,20 | |||
| 29.12.2025 | 08:19:11,265 | 881 | 126,00 | |
| 881 | 126,00 | |||
| 881 | 126,00 | |||
| 29.12.2025 | 08:18:02,095 | 378 | 126,00 | |
| 378 | 126,00 | |||
| 88 | 126,00 | |||
| 15 | 126,00 | |||
| 275 | 126,00 | |||
| 29.12.2025 | 08:16:27,037 | 200 | 125,60 | |
| 200 | 125,60 | |||
| 200 | 125,60 | |||
| 29.12.2025 | 08:16:18,660 | 46 | 125,60 | |
| 46 | 125,60 | |||
| 46 | 125,60 | |||
| 29.12.2025 | 08:13:29,981 | 8 | 126,20 | |
| 8 | 126,20 | |||
| 8 | 126,20 | |||
| 29.12.2025 | 08:12:20,095 | 200 | 125,60 | |
| 6 | 125,60 | |||
| 10 | 125,60 | |||
| 7 | 125,60 | |||
| 25 | 125,60 | |||
| 152 | 125,60 | |||
| 200 | 125,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 511,00
Ask: 1 520,00
Umsatz: 86 581 TEUR -
Tesla Inc.
Bid: 390,35 / Ask: 390,65
Umsatz: 38 929 TEUR -
Nvidia Corp.
Bid: 159,84 / Ask: 159,94
Umsatz: 37 842 TEUR -
Novo-Nordisk AS
Bid: 43,68 / Ask: 43,805
Umsatz: 35 462 TEUR -
Advanced Micro Devices Inc.
Bid: 182,80 / Ask: 183,54
Umsatz: 20 886 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00