Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
405
812
239,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 14:34:17,447 | 2 | 240,45 | |
| 2 | 240,45 | |||
| 2 | 240,45 | |||
| 27.11.2025 | 14:33:03,983 | 15 | 240,45 | |
| 15 | 240,45 | |||
| 15 | 240,45 | |||
| 27.11.2025 | 14:32:44,796 | 3 | 240,30 | |
| 3 | 240,30 | |||
| 3 | 240,30 | |||
| 27.11.2025 | 14:32:28,355 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 27.11.2025 | 14:31:05,052 | 15 | 240,45 | |
| 15 | 240,45 | |||
| 15 | 240,45 | |||
| 27.11.2025 | 14:30:58,516 | 10 | 240,45 | |
| 10 | 240,45 | |||
| 10 | 240,45 | |||
| 27.11.2025 | 14:27:19,369 | 11 | 240,05 | |
| 11 | 240,05 | |||
| 11 | 240,05 | |||
| 27.11.2025 | 14:25:49,618 | 1 | 240,05 | |
| 1 | 240,05 | |||
| 1 | 240,05 | |||
| 27.11.2025 | 14:24:11,390 | 62 | 240,30 | |
| 62 | 240,30 | |||
| 62 | 240,30 | |||
| 27.11.2025 | 14:18:26,958 | 3 | 240,05 | |
| 3 | 240,05 | |||
| 3 | 240,05 | |||
| 27.11.2025 | 14:15:59,423 | 20 | 240,05 | |
| 20 | 240,05 | |||
| 20 | 240,05 | |||
| 27.11.2025 | 14:14:48,127 | 7 | 240,40 | |
| 7 | 240,40 | |||
| 7 | 240,40 | |||
| 27.11.2025 | 14:13:27,466 | 3 | 240,05 | |
| 3 | 240,05 | |||
| 3 | 240,05 | |||
| 27.11.2025 | 14:13:08,337 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 27.11.2025 | 14:12:37,208 | 24 | 240,05 | |
| 24 | 240,05 | |||
| 24 | 240,05 | |||
| 27.11.2025 | 14:11:27,435 | 45 | 240,40 | |
| 45 | 240,40 | |||
| 45 | 240,40 | |||
| 27.11.2025 | 14:11:05,067 | 15 | 240,05 | |
| 15 | 240,05 | |||
| 15 | 240,05 | |||
| 27.11.2025 | 14:07:59,242 | 4 | 240,40 | |
| 4 | 240,40 | |||
| 4 | 240,40 | |||
| 27.11.2025 | 14:07:28,166 | 20 | 240,40 | |
| 20 | 240,40 | |||
| 20 | 240,40 | |||
| 27.11.2025 | 14:07:17,600 | 2 | 240,40 | |
| 2 | 240,40 | |||
| 2 | 240,40 | |||
| 27.11.2025 | 14:05:31,439 | 3 | 240,40 | |
| 3 | 240,40 | |||
| 3 | 240,40 | |||
| 27.11.2025 | 14:05:20,267 | 10 | 240,05 | |
| 10 | 240,05 | |||
| 10 | 240,05 | |||
| 27.11.2025 | 14:05:03,301 | 7 | 240,05 | |
| 7 | 240,05 | |||
| 7 | 240,05 | |||
| 27.11.2025 | 14:04:23,914 | 1 | 240,20 | |
| 1 | 240,20 | |||
| 1 | 240,20 | |||
| 27.11.2025 | 14:02:20,046 | 10 | 240,20 | |
| 10 | 240,20 | |||
| 10 | 240,20 | |||
| 27.11.2025 | 14:02:12,019 | 3 | 240,20 | |
| 3 | 240,20 | |||
| 3 | 240,20 | |||
| 27.11.2025 | 14:00:03,808 | 1 | 240,45 | |
| 1 | 240,45 | |||
| 1 | 240,45 | |||
| 27.11.2025 | 13:59:29,846 | 4 | 240,20 | |
| 4 | 240,20 | |||
| 4 | 240,20 | |||
| 27.11.2025 | 13:59:18,451 | 1 | 240,45 | |
| 1 | 240,45 | |||
| 1 | 240,45 | |||
| 27.11.2025 | 13:59:15,295 | 10 | 240,20 | |
| 10 | 240,20 | |||
| 10 | 240,20 | |||
| 27.11.2025 | 13:56:18,696 | 3 | 240,45 | |
| 3 | 240,45 | |||
| 3 | 240,45 | |||
| 27.11.2025 | 13:53:25,664 | 25 | 240,20 | |
| 25 | 240,20 | |||
| 25 | 240,20 | |||
| 27.11.2025 | 13:51:42,608 | 10 | 240,20 | |
| 10 | 240,20 | |||
| 10 | 240,20 | |||
| 27.11.2025 | 13:50:34,791 | 63 | 240,45 | |
| 63 | 240,45 | |||
| 63 | 240,45 | |||
| 27.11.2025 | 13:48:31,785 | 1 | 240,20 | |
| 1 | 240,20 | |||
| 1 | 240,20 | |||
| 27.11.2025 | 13:47:38,962 | 1 | 240,45 | |
| 1 | 240,45 | |||
| 1 | 240,45 | |||
| 27.11.2025 | 13:47:05,349 | 1 | 240,45 | |
| 1 | 240,45 | |||
| 1 | 240,45 | |||
| 27.11.2025 | 13:47:04,497 | 200 | 240,45 | |
| 200 | 240,45 | |||
| 200 | 240,45 | |||
| 27.11.2025 | 13:46:42,912 | 1 | 240,20 | |
| 1 | 240,20 | |||
| 1 | 240,20 | |||
| 27.11.2025 | 13:46:27,414 | 1 | 240,45 | |
| 1 | 240,45 | |||
| 1 | 240,45 | |||
| 27.11.2025 | 13:46:18,854 | 1 | 240,20 | |
| 1 | 240,20 | |||
| 1 | 240,20 | |||
| 27.11.2025 | 13:44:00,060 | 1 | 240,45 | |
| 1 | 240,45 | |||
| 1 | 240,45 | |||
| 27.11.2025 | 13:43:59,219 | 10 | 240,25 | |
| 10 | 240,25 | |||
| 10 | 240,25 | |||
| 27.11.2025 | 13:43:46,691 | 4 | 240,45 | |
| 4 | 240,45 | |||
| 4 | 240,45 | |||
| 27.11.2025 | 13:43:36,009 | 15 | 240,45 | |
| 15 | 240,45 | |||
| 15 | 240,45 | |||
| 27.11.2025 | 13:42:31,569 | 3 | 240,45 | |
| 3 | 240,45 | |||
| 3 | 240,45 | |||
| 27.11.2025 | 13:35:58,655 | 7 | 240,20 | |
| 7 | 240,20 | |||
| 7 | 240,20 | |||
| 27.11.2025 | 13:35:12,812 | 2 | 240,45 | |
| 2 | 240,45 | |||
| 2 | 240,45 | |||
| 27.11.2025 | 13:33:32,165 | 5 | 240,05 | |
| 5 | 240,05 | |||
| 5 | 240,05 | |||
| 27.11.2025 | 13:32:30,309 | 117 | 240,25 | |
| 117 | 240,25 | |||
| 117 | 240,25 | |||
| 27.11.2025 | 13:31:08,500 | 20 | 240,45 | |
| 20 | 240,45 | |||
| 20 | 240,45 | |||
| 27.11.2025 | 13:30:46,049 | 9 | 240,25 | |
| 9 | 240,25 | |||
| 9 | 240,25 | |||
| 27.11.2025 | 13:30:20,000 | 3 | 240,30 | |
| 3 | 240,30 | |||
| 3 | 240,30 | |||
| 27.11.2025 | 13:30:12,843 | 500 | 240,30 | |
| 500 | 240,30 | |||
| 500 | 240,30 | |||
| 27.11.2025 | 13:30:03,899 | 1 | 240,45 | |
| 1 | 240,45 | |||
| 1 | 240,45 | |||
| 27.11.2025 | 13:29:52,177 | 200 | 240,45 | |
| 200 | 240,45 | |||
| 200 | 240,45 | |||
| 27.11.2025 | 13:29:47,999 | 8 | 240,30 | |
| 8 | 240,30 | |||
| 8 | 240,30 | |||
| 27.11.2025 | 13:29:17,549 | 8 | 240,45 | |
| 8 | 240,45 | |||
| 8 | 240,45 | |||
| 27.11.2025 | 13:28:46,532 | 500 | 240,35 | |
| 500 | 240,35 | |||
| 500 | 240,35 | |||
| 27.11.2025 | 13:28:35,127 | 20 | 240,45 | |
| 20 | 240,45 | |||
| 20 | 240,45 | |||
| 27.11.2025 | 13:28:32,031 | 2 | 240,35 | |
| 2 | 240,35 | |||
| 2 | 240,35 | |||
| 27.11.2025 | 13:28:13,088 | 85 | 240,35 | |
| 85 | 240,35 | |||
| 85 | 240,35 | |||
| 27.11.2025 | 13:27:43,897 | 200 | 240,40 | |
| 200 | 240,40 | |||
| 200 | 240,40 | |||
| 27.11.2025 | 13:27:35,629 | 1 | 240,45 | |
| 1 | 240,45 | |||
| 1 | 240,45 | |||
| 27.11.2025 | 13:27:25,694 | 200 | 240,30 | |
| 200 | 240,30 | |||
| 200 | 240,30 | |||
| 27.11.2025 | 13:27:00,406 | 3 | 240,30 | |
| 3 | 240,30 | |||
| 3 | 240,30 | |||
| 27.11.2025 | 13:26:58,819 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 27.11.2025 | 13:24:53,247 | 200 | 240,45 | |
| 200 | 240,45 | |||
| 200 | 240,45 | |||
| 27.11.2025 | 13:24:45,269 | 200 | 240,35 | |
| 200 | 240,35 | |||
| 200 | 240,35 | |||
| 27.11.2025 | 13:22:41,088 | 200 | 240,10 | |
| 200 | 240,10 | |||
| 200 | 240,10 | |||
| 27.11.2025 | 13:21:56,695 | 41 | 240,40 | |
| 41 | 240,40 | |||
| 41 | 240,40 | |||
| 27.11.2025 | 13:21:45,534 | 5 | 240,10 | |
| 5 | 240,10 | |||
| 5 | 240,10 | |||
| 27.11.2025 | 13:21:38,568 | 10 | 240,40 | |
| 10 | 240,40 | |||
| 10 | 240,40 | |||
| 27.11.2025 | 13:20:05,756 | 12 | 240,10 | |
| 12 | 240,10 | |||
| 12 | 240,10 | |||
| 27.11.2025 | 13:19:09,689 | 100 | 240,40 | |
| 100 | 240,40 | |||
| 100 | 240,40 | |||
| 27.11.2025 | 13:18:23,684 | 38 | 240,45 | |
| 38 | 240,45 | |||
| 38 | 240,45 | |||
| 27.11.2025 | 13:15:42,172 | 1 | 240,05 | |
| 1 | 240,05 | |||
| 1 | 240,05 | |||
| 27.11.2025 | 13:13:54,583 | 1 | 240,45 | |
| 1 | 240,45 | |||
| 1 | 240,45 | |||
| 27.11.2025 | 13:13:05,638 | 1 | 240,45 | |
| 1 | 240,45 | |||
| 1 | 240,45 | |||
| 27.11.2025 | 13:12:45,814 | 1 | 240,05 | |
| 1 | 240,05 | |||
| 1 | 240,05 | |||
| 27.11.2025 | 13:09:57,768 | 63 | 240,20 | |
| 63 | 240,20 | |||
| 63 | 240,20 | |||
| 27.11.2025 | 13:09:47,770 | 150 | 240,20 | |
| 150 | 240,20 | |||
| 150 | 240,20 | |||
| 27.11.2025 | 13:09:24,027 | 294 | 240,15 | |
| 294 | 240,15 | |||
| 294 | 240,15 | |||
| 27.11.2025 | 13:08:42,522 | 263 | 240,15 | |
| 263 | 240,15 | |||
| 263 | 240,15 | |||
| 27.11.2025 | 13:08:26,684 | 290 | 240,15 | |
| 10 | 240,15 | |||
| 280 | 240,15 | |||
| 290 | 240,15 | |||
| 27.11.2025 | 13:07:06,950 | 300 | 240,15 | |
| 300 | 240,15 | |||
| 300 | 240,15 | |||
| 27.11.2025 | 13:06:51,176 | 287 | 240,15 | |
| 287 | 240,15 | |||
| 287 | 240,15 | |||
| 27.11.2025 | 13:06:50,939 | 1 | 239,90 | |
| 1 | 239,90 | |||
| 1 | 239,90 | |||
| 27.11.2025 | 13:06:04,666 | 439 | 240,10 | |
| 15 | 240,10 | |||
| 424 | 240,10 | |||
| 439 | 240,10 | |||
| 27.11.2025 | 13:06:02,060 | 28 | 239,75 | |
| 28 | 239,75 | |||
| 28 | 239,75 | |||
| 27.11.2025 | 13:06:02,014 | 1 | 239,75 | |
| 1 | 239,75 | |||
| 1 | 239,75 | |||
| 27.11.2025 | 13:05:06,966 | 328 | 239,85 | |
| 328 | 239,85 | |||
| 328 | 239,85 | |||
| 27.11.2025 | 13:03:50,097 | 100 | 239,75 | |
| 100 | 239,75 | |||
| 100 | 239,75 | |||
| 27.11.2025 | 13:02:18,329 | 3 | 239,75 | |
| 3 | 239,75 | |||
| 3 | 239,75 | |||
| 27.11.2025 | 13:01:14,960 | 13 | 239,75 | |
| 13 | 239,75 | |||
| 13 | 239,75 | |||
| 27.11.2025 | 13:00:56,577 | 10 | 239,75 | |
| 10 | 239,75 | |||
| 10 | 239,75 | |||
| 27.11.2025 | 13:00:38,373 | 454 | 239,80 | |
| 454 | 239,80 | |||
| 454 | 239,80 | |||
| 27.11.2025 | 13:00:37,562 | 10 | 239,80 | |
| 10 | 239,80 | |||
| 10 | 239,80 | |||
| 27.11.2025 | 13:00:06,955 | 50 | 239,80 | |
| 50 | 239,80 | |||
| 50 | 239,80 | |||
| 27.11.2025 | 13:00:01,145 | 1 | 239,80 | |
| 1 | 239,80 | |||
| 1 | 239,80 | |||
| 27.11.2025 | 12:56:28,676 | 115 | 239,70 | |
| 115 | 239,70 | |||
| 115 | 239,70 | |||
| 27.11.2025 | 12:55:01,964 | 350 | 239,70 | |
| 350 | 239,70 | |||
| 350 | 239,70 | |||
| 27.11.2025 | 12:53:19,922 | 1 | 239,70 | |
| 1 | 239,70 | |||
| 1 | 239,70 | |||
| 27.11.2025 | 12:51:10,134 | 120 | 239,60 | |
| 120 | 239,60 | |||
| 120 | 239,60 | |||
| 27.11.2025 | 12:50:31,052 | 5 | 239,75 | |
| 5 | 239,75 | |||
| 5 | 239,75 | |||
| 27.11.2025 | 12:47:23,185 | 500 | 239,65 | |
| 500 | 239,65 | |||
| 500 | 239,65 | |||
| 27.11.2025 | 12:46:47,950 | 1 | 239,85 | |
| 1 | 239,85 | |||
| 1 | 239,85 | |||
| 27.11.2025 | 12:45:29,289 | 1 | 239,80 | |
| 1 | 239,80 | |||
| 1 | 239,80 | |||
| 27.11.2025 | 12:39:52,064 | 3 | 239,55 | |
| 3 | 239,55 | |||
| 3 | 239,55 | |||
| 27.11.2025 | 12:37:42,579 | 473 | 239,55 | |
| 473 | 239,55 | |||
| 473 | 239,55 | |||
| 27.11.2025 | 12:37:32,989 | 1 | 239,85 | |
| 1 | 239,85 | |||
| 1 | 239,85 | |||
| 27.11.2025 | 12:35:34,833 | 1 | 239,85 | |
| 1 | 239,85 | |||
| 1 | 239,85 | |||
| 27.11.2025 | 12:34:58,807 | 1 | 239,55 | |
| 1 | 239,55 | |||
| 1 | 239,55 | |||
| 27.11.2025 | 12:32:04,242 | 33 | 239,65 | |
| 33 | 239,65 | |||
| 33 | 239,65 | |||
| 27.11.2025 | 12:31:27,975 | 2 | 240,00 | |
| 2 | 240,00 | |||
| 2 | 240,00 | |||
| 27.11.2025 | 12:31:24,210 | 3 | 239,65 | |
| 3 | 239,65 | |||
| 3 | 239,65 | |||
| 27.11.2025 | 12:30:10,674 | 26 | 239,65 | |
| 26 | 239,65 | |||
| 26 | 239,65 | |||
| 27.11.2025 | 12:26:40,586 | 10 | 239,65 | |
| 10 | 239,65 | |||
| 10 | 239,65 | |||
| 27.11.2025 | 12:26:35,669 | 40 | 239,65 | |
| 40 | 239,65 | |||
| 40 | 239,65 | |||
| 27.11.2025 | 12:26:03,137 | 5 | 239,65 | |
| 5 | 239,65 | |||
| 5 | 239,65 | |||
| 27.11.2025 | 12:26:02,905 | 4 | 240,05 | |
| 4 | 240,05 | |||
| 4 | 240,05 | |||
| 27.11.2025 | 12:25:02,151 | 83 | 240,00 | |
| 83 | 240,00 | |||
| 83 | 240,00 | |||
| 27.11.2025 | 12:23:38,774 | 14 | 239,65 | |
| 14 | 239,65 | |||
| 14 | 239,65 | |||
| 27.11.2025 | 12:21:37,937 | 25 | 239,75 | |
| 25 | 239,75 | |||
| 25 | 239,75 | |||
| 27.11.2025 | 12:20:39,144 | 1 | 239,75 | |
| 1 | 239,75 | |||
| 1 | 239,75 | |||
| 27.11.2025 | 12:20:27,303 | 41 | 240,10 | |
| 41 | 240,10 | |||
| 41 | 240,10 | |||
| 27.11.2025 | 12:19:28,530 | 55 | 239,75 | |
| 55 | 239,75 | |||
| 55 | 239,75 | |||
| 27.11.2025 | 12:19:01,782 | 80 | 239,75 | |
| 80 | 239,75 | |||
| 80 | 239,75 | |||
| 27.11.2025 | 12:18:21,683 | 1 | 239,75 | |
| 1 | 239,75 | |||
| 1 | 239,75 | |||
| 27.11.2025 | 12:17:42,277 | 20 | 240,10 | |
| 20 | 240,10 | |||
| 20 | 240,10 | |||
| 27.11.2025 | 12:17:08,309 | 1 | 240,10 | |
| 1 | 240,10 | |||
| 1 | 240,10 | |||
| 27.11.2025 | 12:14:50,288 | 4 | 240,10 | |
| 4 | 240,10 | |||
| 4 | 240,10 | |||
| 27.11.2025 | 12:14:11,313 | 30 | 240,15 | |
| 30 | 240,15 | |||
| 30 | 240,15 | |||
| 27.11.2025 | 12:13:15,774 | 100 | 239,75 | |
| 100 | 239,75 | |||
| 100 | 239,75 | |||
| 27.11.2025 | 12:12:30,812 | 50 | 239,90 | |
| 50 | 239,90 | |||
| 50 | 239,90 | |||
| 27.11.2025 | 12:12:27,844 | 3 | 239,90 | |
| 3 | 239,90 | |||
| 3 | 239,90 | |||
| 27.11.2025 | 12:12:22,208 | 1 | 240,15 | |
| 1 | 240,15 | |||
| 1 | 240,15 | |||
| 27.11.2025 | 12:09:06,640 | 160 | 239,85 | |
| 160 | 239,85 | |||
| 160 | 239,85 | |||
| 27.11.2025 | 12:08:33,061 | 9 | 239,95 | |
| 4 | 239,95 | |||
| 5 | 239,95 | |||
| 9 | 239,95 | |||
| 27.11.2025 | 12:07:40,233 | 7 | 240,00 | |
| 7 | 240,00 | |||
| 7 | 240,00 | |||
| 27.11.2025 | 12:03:40,871 | 1 | 240,25 | |
| 1 | 240,25 | |||
| 1 | 240,25 | |||
| 27.11.2025 | 12:01:24,583 | 26 | 240,40 | |
| 26 | 240,40 | |||
| 26 | 240,40 | |||
| 27.11.2025 | 12:01:07,505 | 51 | 240,45 | |
| 51 | 240,45 | |||
| 51 | 240,45 | |||
| 27.11.2025 | 11:58:45,346 | 9 | 240,20 | |
| 9 | 240,20 | |||
| 9 | 240,20 | |||
| 27.11.2025 | 11:57:47,161 | 10 | 240,45 | |
| 10 | 240,45 | |||
| 10 | 240,45 | |||
| 27.11.2025 | 11:55:40,477 | 85 | 240,45 | |
| 85 | 240,45 | |||
| 85 | 240,45 | |||
| 27.11.2025 | 11:55:15,237 | 2 | 240,20 | |
| 2 | 240,20 | |||
| 2 | 240,20 | |||
| 27.11.2025 | 11:54:15,330 | 7 | 240,20 | |
| 7 | 240,20 | |||
| 7 | 240,20 | |||
| 27.11.2025 | 11:53:11,761 | 8 | 240,15 | |
| 8 | 240,15 | |||
| 8 | 240,15 | |||
| 27.11.2025 | 11:51:16,324 | 50 | 240,15 | |
| 50 | 240,15 | |||
| 50 | 240,15 | |||
| 27.11.2025 | 11:51:08,631 | 20 | 240,15 | |
| 20 | 240,15 | |||
| 20 | 240,15 | |||
| 27.11.2025 | 11:50:24,379 | 1 | 240,15 | |
| 1 | 240,15 | |||
| 1 | 240,15 | |||
| 27.11.2025 | 11:50:07,767 | 2 | 240,00 | |
| 2 | 240,00 | |||
| 2 | 240,00 | |||
| 27.11.2025 | 11:50:06,065 | 109 | 240,00 | |
| 109 | 240,00 | |||
| 40 | 240,00 | |||
| 69 | 240,00 | |||
| 27.11.2025 | 11:48:57,576 | 17 | 239,95 | |
| 17 | 239,95 | |||
| 17 | 239,95 | |||
| 27.11.2025 | 11:47:36,370 | 10 | 240,15 | |
| 10 | 240,15 | |||
| 10 | 240,15 | |||
| 27.11.2025 | 11:45:11,936 | 100 | 239,95 | |
| 100 | 239,95 | |||
| 100 | 239,95 | |||
| 27.11.2025 | 11:42:51,631 | 5 | 239,95 | |
| 5 | 239,95 | |||
| 5 | 239,95 | |||
| 27.11.2025 | 11:41:04,315 | 4 | 239,95 | |
| 4 | 239,95 | |||
| 4 | 239,95 | |||
| 27.11.2025 | 11:39:32,610 | 4 | 239,95 | |
| 4 | 239,95 | |||
| 4 | 239,95 | |||
| 27.11.2025 | 11:31:32,188 | 5 | 239,95 | |
| 5 | 239,95 | |||
| 5 | 239,95 | |||
| 27.11.2025 | 11:26:33,729 | 1 | 240,15 | |
| 1 | 240,15 | |||
| 1 | 240,15 | |||
| 27.11.2025 | 11:26:17,173 | 250 | 239,95 | |
| 250 | 239,95 | |||
| 250 | 239,95 | |||
| 27.11.2025 | 11:26:06,332 | 30 | 239,95 | |
| 30 | 239,95 | |||
| 30 | 239,95 | |||
| 27.11.2025 | 11:26:05,712 | 7 | 239,95 | |
| 7 | 239,95 | |||
| 7 | 239,95 | |||
| 27.11.2025 | 11:25:17,367 | 423 | 240,00 | |
| 423 | 240,00 | |||
| 423 | 240,00 | |||
| 27.11.2025 | 11:23:59,358 | 30 | 240,00 | |
| 30 | 240,00 | |||
| 30 | 240,00 | |||
| 27.11.2025 | 11:23:43,490 | 1 | 240,20 | |
| 1 | 240,20 | |||
| 1 | 240,20 | |||
| 27.11.2025 | 11:20:13,495 | 29 | 240,00 | |
| 29 | 240,00 | |||
| 29 | 240,00 | |||
| 27.11.2025 | 11:20:00,688 | 1 | 240,00 | |
| 1 | 240,00 | |||
| 1 | 240,00 | |||
| 27.11.2025 | 11:16:58,405 | 3 | 240,00 | |
| 3 | 240,00 | |||
| 3 | 240,00 | |||
| 27.11.2025 | 11:16:49,043 | 1 | 240,20 | |
| 1 | 240,20 | |||
| 1 | 240,20 | |||
| 27.11.2025 | 11:16:16,062 | 1 | 240,00 | |
| 1 | 240,00 | |||
| 1 | 240,00 | |||
| 27.11.2025 | 11:12:40,086 | 108 | 239,85 | |
| 108 | 239,85 | |||
| 108 | 239,85 | |||
| 27.11.2025 | 11:12:28,536 | 500 | 239,90 | |
| 500 | 239,90 | |||
| 500 | 239,90 | |||
| 27.11.2025 | 11:12:09,719 | 5 | 239,90 | |
| 5 | 239,90 | |||
| 5 | 239,90 | |||
| 27.11.2025 | 11:11:49,273 | 50 | 240,25 | |
| 50 | 240,25 | |||
| 50 | 240,25 | |||
| 27.11.2025 | 11:09:53,163 | 120 | 239,90 | |
| 120 | 239,90 | |||
| 120 | 239,90 | |||
| 27.11.2025 | 11:09:24,358 | 2 | 240,20 | |
| 2 | 240,20 | |||
| 2 | 240,20 | |||
| 27.11.2025 | 11:09:15,499 | 6 | 239,90 | |
| 6 | 239,90 | |||
| 6 | 239,90 | |||
| 27.11.2025 | 11:09:14,996 | 72 | 239,90 | |
| 72 | 239,90 | |||
| 72 | 239,90 | |||
| 27.11.2025 | 11:08:21,823 | 1 | 240,20 | |
| 1 | 240,20 | |||
| 1 | 240,20 | |||
| 27.11.2025 | 11:07:41,125 | 19 | 240,20 | |
| 19 | 240,20 | |||
| 19 | 240,20 | |||
| 27.11.2025 | 11:07:36,756 | 8 | 240,00 | |
| 8 | 240,00 | |||
| 8 | 240,00 | |||
| 27.11.2025 | 11:07:28,305 | 40 | 240,00 | |
| 40 | 240,00 | |||
| 40 | 240,00 | |||
| 27.11.2025 | 11:07:04,014 | 4 | 240,25 | |
| 4 | 240,25 | |||
| 4 | 240,25 | |||
| 27.11.2025 | 11:07:02,551 | 11 | 240,25 | |
| 11 | 240,25 | |||
| 11 | 240,25 | |||
| 27.11.2025 | 11:06:50,957 | 500 | 240,10 | |
| 13 | 240,10 | |||
| 487 | 240,10 | |||
| 500 | 240,10 | |||
| 27.11.2025 | 11:06:05,446 | 500 | 240,05 | |
| 500 | 240,05 | |||
| 500 | 240,05 | |||
| 27.11.2025 | 11:03:56,778 | 20 | 239,75 | |
| 20 | 239,75 | |||
| 20 | 239,75 | |||
| 27.11.2025 | 11:03:25,089 | 4 | 239,85 | |
| 4 | 239,85 | |||
| 4 | 239,85 | |||
| 27.11.2025 | 11:03:16,091 | 1 | 240,15 | |
| 1 | 240,15 | |||
| 1 | 240,15 | |||
| 27.11.2025 | 11:00:44,721 | 2 445 | 239,90 | |
| 2 445 | 239,90 | |||
| 300 | 239,90 | |||
| 2 145 | 239,90 | |||
| 27.11.2025 | 11:00:41,294 | 300 | 239,95 | |
| 300 | 239,95 | |||
| 300 | 239,95 | |||
| 27.11.2025 | 11:00:05,615 | 200 | 239,95 | |
| 200 | 239,95 | |||
| 200 | 239,95 | |||
| 27.11.2025 | 10:59:48,103 | 50 | 240,00 | |
| 50 | 240,00 | |||
| 50 | 240,00 | |||
| 27.11.2025 | 10:59:17,256 | 44 | 240,05 | |
| 26 | 240,05 | |||
| 44 | 240,05 | |||
| 18 | 240,05 | |||
| 27.11.2025 | 10:58:54,101 | 1 | 240,05 | |
| 1 | 240,05 | |||
| 1 | 240,05 | |||
| 27.11.2025 | 10:58:20,701 | 20 | 240,05 | |
| 20 | 240,05 | |||
| 20 | 240,05 | |||
| 27.11.2025 | 10:57:30,135 | 33 | 239,90 | |
| 33 | 239,90 | |||
| 33 | 239,90 | |||
| 27.11.2025 | 10:57:28,569 | 522 | 239,90 | |
| 500 | 239,90 | |||
| 522 | 239,90 | |||
| 22 | 239,90 | |||
| 27.11.2025 | 10:56:02,327 | 500 | 239,95 | |
| 500 | 239,95 | |||
| 500 | 239,95 | |||
| 27.11.2025 | 10:55:13,918 | 150 | 239,95 | |
| 150 | 239,95 | |||
| 150 | 239,95 | |||
| 27.11.2025 | 10:55:05,097 | 25 | 239,95 | |
| 25 | 239,95 | |||
| 25 | 239,95 | |||
| 27.11.2025 | 10:53:39,200 | 25 | 239,95 | |
| 25 | 239,95 | |||
| 25 | 239,95 | |||
| 27.11.2025 | 10:52:06,315 | 145 | 239,95 | |
| 145 | 239,95 | |||
| 145 | 239,95 | |||
| 27.11.2025 | 10:51:30,331 | 95 | 240,05 | |
| 95 | 240,05 | |||
| 95 | 240,05 | |||
| 27.11.2025 | 10:51:24,220 | 35 | 239,95 | |
| 35 | 239,95 | |||
| 35 | 239,95 | |||
| 27.11.2025 | 10:50:41,720 | 1 | 240,10 | |
| 1 | 240,10 | |||
| 1 | 240,10 | |||
| 27.11.2025 | 10:46:22,193 | 5 | 240,10 | |
| 5 | 240,10 | |||
| 5 | 240,10 | |||
| 27.11.2025 | 10:45:57,842 | 15 | 240,10 | |
| 15 | 240,10 | |||
| 15 | 240,10 | |||
| 27.11.2025 | 10:45:40,983 | 15 | 239,95 | |
| 15 | 239,95 | |||
| 15 | 239,95 | |||
| 27.11.2025 | 10:44:03,858 | 20 | 240,10 | |
| 20 | 240,10 | |||
| 20 | 240,10 | |||
| 27.11.2025 | 10:42:39,104 | 5 | 239,95 | |
| 5 | 239,95 | |||
| 5 | 239,95 | |||
| 27.11.2025 | 10:39:38,847 | 10 | 240,20 | |
| 10 | 240,20 | |||
| 10 | 240,20 | |||
| 27.11.2025 | 10:39:37,234 | 2 | 239,95 | |
| 2 | 239,95 | |||
| 2 | 239,95 | |||
| 27.11.2025 | 10:38:37,465 | 300 | 240,05 | |
| 300 | 240,05 | |||
| 300 | 240,05 | |||
| 27.11.2025 | 10:38:17,750 | 5 | 240,05 | |
| 5 | 240,05 | |||
| 5 | 240,05 | |||
| 27.11.2025 | 10:38:05,893 | 5 | 240,05 | |
| 5 | 240,05 | |||
| 5 | 240,05 | |||
| 27.11.2025 | 10:36:55,632 | 5 | 240,05 | |
| 5 | 240,05 | |||
| 5 | 240,05 | |||
| 27.11.2025 | 10:36:36,747 | 30 | 239,95 | |
| 30 | 239,95 | |||
| 30 | 239,95 | |||
| 27.11.2025 | 10:36:13,568 | 25 | 239,95 | |
| 25 | 239,95 | |||
| 25 | 239,95 | |||
| 27.11.2025 | 10:35:59,400 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 27.11.2025 | 10:35:38,824 | 375 | 240,00 | |
| 145 | 240,00 | |||
| 2 | 240,00 | |||
| 5 | 240,00 | |||
| 300 | 240,00 | |||
| 230 | 240,00 | |||
| 3 | 240,00 | |||
| 17 | 240,00 | |||
| 4 | 240,00 | |||
| 4 | 240,00 | |||
| 40 | 240,00 | |||
| 27.11.2025 | 10:35:28,295 | 3 | 239,95 | |
| 3 | 239,95 | |||
| 3 | 239,95 | |||
| 27.11.2025 | 10:35:02,636 | 1 | 240,20 | |
| 1 | 240,20 | |||
| 1 | 240,20 | |||
| 27.11.2025 | 10:34:05,005 | 3 | 239,95 | |
| 3 | 239,95 | |||
| 3 | 239,95 | |||
| 27.11.2025 | 10:33:42,549 | 1 | 240,00 | |
| 1 | 240,00 | |||
| 1 | 240,00 | |||
| 27.11.2025 | 10:32:41,654 | 7 | 239,95 | |
| 7 | 239,95 | |||
| 7 | 239,95 | |||
| 27.11.2025 | 10:32:40,506 | 500 | 239,95 | |
| 500 | 239,95 | |||
| 500 | 239,95 | |||
| 27.11.2025 | 10:31:50,912 | 21 | 239,95 | |
| 21 | 239,95 | |||
| 21 | 239,95 | |||
| 27.11.2025 | 10:31:23,050 | 6 | 239,95 | |
| 6 | 239,95 | |||
| 6 | 239,95 | |||
| 27.11.2025 | 10:30:14,776 | 11 | 239,75 | |
| 11 | 239,75 | |||
| 11 | 239,75 | |||
| 27.11.2025 | 10:29:01,635 | 200 | 239,95 | |
| 200 | 239,95 | |||
| 200 | 239,95 | |||
| 27.11.2025 | 10:28:10,699 | 4 | 239,75 | |
| 4 | 239,75 | |||
| 4 | 239,75 | |||
| 27.11.2025 | 10:27:46,490 | 325 | 239,80 | |
| 325 | 239,80 | |||
| 325 | 239,80 | |||
| 27.11.2025 | 10:27:42,821 | 100 | 239,55 | |
| 100 | 239,55 | |||
| 5 | 239,55 | |||
| 94 | 239,55 | |||
| 1 | 239,55 | |||
| 27.11.2025 | 10:25:19,134 | 241 | 239,50 | |
| 241 | 239,50 | |||
| 241 | 239,50 | |||
| 27.11.2025 | 10:25:19,007 | 288 | 239,50 | |
| 288 | 239,50 | |||
| 288 | 239,50 | |||
| 27.11.2025 | 10:24:04,457 | 1 | 239,50 | |
| 1 | 239,50 | |||
| 1 | 239,50 | |||
| 27.11.2025 | 10:22:27,246 | 20 | 239,50 | |
| 20 | 239,50 | |||
| 20 | 239,50 | |||
| 27.11.2025 | 10:21:35,081 | 8 | 239,20 | |
| 8 | 239,20 | |||
| 8 | 239,20 | |||
| 27.11.2025 | 10:17:52,834 | 1 | 239,40 | |
| 1 | 239,40 | |||
| 1 | 239,40 | |||
| 27.11.2025 | 10:17:00,708 | 1 | 239,50 | |
| 1 | 239,50 | |||
| 1 | 239,50 | |||
| 27.11.2025 | 10:16:27,572 | 10 | 239,35 | |
| 10 | 239,35 | |||
| 10 | 239,35 | |||
| 27.11.2025 | 10:16:14,045 | 3 | 239,25 | |
| 3 | 239,25 | |||
| 3 | 239,25 | |||
| 27.11.2025 | 10:15:59,685 | 20 | 239,50 | |
| 20 | 239,50 | |||
| 20 | 239,50 | |||
| 27.11.2025 | 10:15:28,655 | 10 | 239,20 | |
| 10 | 239,20 | |||
| 10 | 239,20 | |||
| 27.11.2025 | 10:13:27,548 | 3 | 239,20 | |
| 3 | 239,20 | |||
| 3 | 239,20 | |||
| 27.11.2025 | 10:13:11,855 | 1 | 239,50 | |
| 1 | 239,50 | |||
| 1 | 239,50 | |||
| 27.11.2025 | 10:11:13,975 | 45 | 239,15 | |
| 45 | 239,15 | |||
| 45 | 239,15 | |||
| 27.11.2025 | 10:11:09,623 | 100 | 239,40 | |
| 100 | 239,40 | |||
| 100 | 239,40 | |||
| 27.11.2025 | 10:10:30,808 | 300 | 239,45 | |
| 300 | 239,45 | |||
| 300 | 239,45 | |||
| 27.11.2025 | 10:10:15,441 | 1 | 239,50 | |
| 1 | 239,50 | |||
| 1 | 239,50 | |||
| 27.11.2025 | 10:09:13,588 | 225 | 239,50 | |
| 225 | 239,50 | |||
| 225 | 239,50 | |||
| 27.11.2025 | 10:08:45,535 | 141 | 239,45 | |
| 141 | 239,45 | |||
| 141 | 239,45 | |||
| 27.11.2025 | 10:08:30,911 | 50 | 239,45 | |
| 50 | 239,45 | |||
| 50 | 239,45 | |||
| 27.11.2025 | 10:07:37,914 | 1 | 239,45 | |
| 1 | 239,45 | |||
| 1 | 239,45 | |||
| 27.11.2025 | 10:05:24,615 | 40 | 239,50 | |
| 40 | 239,50 | |||
| 40 | 239,50 | |||
| 27.11.2025 | 10:01:20,686 | 5 | 239,00 | |
| 5 | 239,00 | |||
| 5 | 239,00 | |||
| 27.11.2025 | 10:00:45,241 | 220 | 239,35 | |
| 220 | 239,35 | |||
| 220 | 239,35 | |||
| 27.11.2025 | 09:58:24,172 | 200 | 239,50 | |
| 200 | 239,50 | |||
| 200 | 239,50 | |||
| 27.11.2025 | 09:58:10,959 | 4 | 239,40 | |
| 4 | 239,40 | |||
| 4 | 239,40 | |||
| 27.11.2025 | 09:57:35,324 | 1 | 239,40 | |
| 1 | 239,40 | |||
| 1 | 239,40 | |||
| 27.11.2025 | 09:54:14,050 | 1 | 239,50 | |
| 1 | 239,50 | |||
| 1 | 239,50 | |||
| 27.11.2025 | 09:53:17,946 | 16 | 239,40 | |
| 16 | 239,40 | |||
| 16 | 239,40 | |||
| 27.11.2025 | 09:53:01,934 | 40 | 239,50 | |
| 40 | 239,50 | |||
| 40 | 239,50 | |||
| 27.11.2025 | 09:52:20,074 | 1 | 239,50 | |
| 1 | 239,50 | |||
| 1 | 239,50 | |||
| 27.11.2025 | 09:51:55,727 | 1 | 239,50 | |
| 1 | 239,50 | |||
| 1 | 239,50 | |||
| 27.11.2025 | 09:51:16,493 | 21 | 239,50 | |
| 21 | 239,50 | |||
| 21 | 239,50 | |||
| 27.11.2025 | 09:50:26,023 | 9 | 239,50 | |
| 9 | 239,50 | |||
| 9 | 239,50 | |||
| 27.11.2025 | 09:48:35,493 | 1 | 239,50 | |
| 1 | 239,50 | |||
| 1 | 239,50 | |||
| 27.11.2025 | 09:48:11,135 | 1 | 239,40 | |
| 1 | 239,40 | |||
| 1 | 239,40 | |||
| 27.11.2025 | 09:45:56,534 | 110 | 239,40 | |
| 110 | 239,40 | |||
| 110 | 239,40 | |||
| 27.11.2025 | 09:45:06,011 | 8 | 239,50 | |
| 8 | 239,50 | |||
| 8 | 239,50 | |||
| 27.11.2025 | 09:44:22,950 | 1 | 239,40 | |
| 1 | 239,40 | |||
| 1 | 239,40 | |||
| 27.11.2025 | 09:44:01,916 | 1 | 239,40 | |
| 1 | 239,40 | |||
| 1 | 239,40 | |||
| 27.11.2025 | 09:43:30,561 | 4 | 239,40 | |
| 4 | 239,40 | |||
| 4 | 239,40 | |||
| 27.11.2025 | 09:41:57,156 | 1 | 239,40 | |
| 1 | 239,40 | |||
| 1 | 239,40 | |||
| 27.11.2025 | 09:40:09,582 | 3 | 239,50 | |
| 3 | 239,50 | |||
| 3 | 239,50 | |||
| 27.11.2025 | 09:39:04,465 | 34 | 239,40 | |
| 34 | 239,40 | |||
| 34 | 239,40 | |||
| 27.11.2025 | 09:38:46,030 | 300 | 239,50 | |
| 300 | 239,50 | |||
| 300 | 239,50 | |||
| 27.11.2025 | 09:37:48,537 | 1 | 239,40 | |
| 1 | 239,40 | |||
| 1 | 239,40 | |||
| 27.11.2025 | 09:36:03,745 | 5 | 239,40 | |
| 5 | 239,40 | |||
| 5 | 239,40 | |||
| 27.11.2025 | 09:35:10,582 | 1 | 239,50 | |
| 1 | 239,50 | |||
| 1 | 239,50 | |||
| 27.11.2025 | 09:34:07,439 | 10 | 239,50 | |
| 10 | 239,50 | |||
| 10 | 239,50 | |||
| 27.11.2025 | 09:32:34,370 | 12 | 239,40 | |
| 12 | 239,40 | |||
| 12 | 239,40 | |||
| 27.11.2025 | 09:30:12,860 | 6 | 239,40 | |
| 6 | 239,40 | |||
| 6 | 239,40 | |||
| 27.11.2025 | 09:30:00,869 | 1 | 239,50 | |
| 1 | 239,50 | |||
| 1 | 239,50 | |||
| 27.11.2025 | 09:27:16,626 | 1 | 239,40 | |
| 1 | 239,40 | |||
| 1 | 239,40 | |||
| 27.11.2025 | 09:27:07,403 | 500 | 239,50 | |
| 500 | 239,50 | |||
| 500 | 239,50 | |||
| 27.11.2025 | 09:26:48,966 | 300 | 239,40 | |
| 300 | 239,40 | |||
| 300 | 239,40 | |||
| 27.11.2025 | 09:26:47,482 | 2 | 239,40 | |
| 2 | 239,40 | |||
| 2 | 239,40 | |||
| 27.11.2025 | 09:26:16,745 | 5 | 239,40 | |
| 5 | 239,40 | |||
| 5 | 239,40 | |||
| 27.11.2025 | 09:25:40,668 | 1 | 239,65 | |
| 1 | 239,65 | |||
| 1 | 239,65 | |||
| 27.11.2025 | 09:24:23,907 | 2 | 239,50 | |
| 2 | 239,50 | |||
| 2 | 239,50 | |||
| 27.11.2025 | 09:24:21,470 | 1 | 239,50 | |
| 1 | 239,50 | |||
| 1 | 239,50 | |||
| 27.11.2025 | 09:23:59,553 | 1 | 239,50 | |
| 1 | 239,50 | |||
| 1 | 239,50 | |||
| 27.11.2025 | 09:21:47,736 | 50 | 239,50 | |
| 50 | 239,50 | |||
| 50 | 239,50 | |||
| 27.11.2025 | 09:21:04,564 | 30 | 239,50 | |
| 30 | 239,50 | |||
| 30 | 239,50 | |||
| 27.11.2025 | 09:20:28,048 | 1 | 239,80 | |
| 1 | 239,80 | |||
| 1 | 239,80 | |||
| 27.11.2025 | 09:19:02,581 | 4 | 239,80 | |
| 4 | 239,80 | |||
| 4 | 239,80 | |||
| 27.11.2025 | 09:17:30,039 | 190 | 239,45 | |
| 190 | 239,45 | |||
| 190 | 239,45 | |||
| 27.11.2025 | 09:16:24,461 | 1 | 239,70 | |
| 1 | 239,70 | |||
| 1 | 239,70 | |||
| 27.11.2025 | 09:16:02,377 | 25 | 239,40 | |
| 25 | 239,40 | |||
| 25 | 239,40 | |||
| 27.11.2025 | 09:15:48,631 | 7 | 239,40 | |
| 7 | 239,40 | |||
| 7 | 239,40 | |||
| 27.11.2025 | 09:15:26,737 | 50 | 239,40 | |
| 50 | 239,40 | |||
| 50 | 239,40 | |||
| 27.11.2025 | 09:13:05,545 | 2 | 239,55 | |
| 2 | 239,55 | |||
| 2 | 239,55 | |||
| 27.11.2025 | 09:12:03,083 | 1 | 239,25 | |
| 1 | 239,25 | |||
| 1 | 239,25 | |||
| 27.11.2025 | 09:10:55,692 | 22 | 239,20 | |
| 22 | 239,20 | |||
| 22 | 239,20 | |||
| 27.11.2025 | 09:10:53,345 | 2 | 239,40 | |
| 2 | 239,40 | |||
| 2 | 239,40 | |||
| 27.11.2025 | 09:10:02,759 | 5 | 239,20 | |
| 5 | 239,20 | |||
| 5 | 239,20 | |||
| 27.11.2025 | 09:09:20,664 | 170 | 239,20 | |
| 170 | 239,20 | |||
| 170 | 239,20 | |||
| 27.11.2025 | 09:09:13,559 | 300 | 239,40 | |
| 300 | 239,40 | |||
| 300 | 239,40 | |||
| 27.11.2025 | 09:08:39,194 | 200 | 239,45 | |
| 200 | 239,45 | |||
| 200 | 239,45 | |||
| 27.11.2025 | 09:08:18,637 | 100 | 239,45 | |
| 100 | 239,45 | |||
| 100 | 239,45 | |||
| 27.11.2025 | 09:06:53,185 | 203 | 239,55 | |
| 201 | 239,55 | |||
| 200 | 239,55 | |||
| 2 | 239,55 | |||
| 3 | 239,55 | |||
| 27.11.2025 | 09:03:33,496 | 2 | 239,60 | |
| 2 | 239,60 | |||
| 2 | 239,60 | |||
| 27.11.2025 | 09:00:17,540 | 6 | 239,60 | |
| 6 | 239,60 | |||
| 6 | 239,60 | |||
| 27.11.2025 | 08:58:49,689 | 87 | 239,60 | |
| 87 | 239,60 | |||
| 87 | 239,60 | |||
| 27.11.2025 | 08:58:18,430 | 15 | 239,95 | |
| 15 | 239,95 | |||
| 15 | 239,95 | |||
| 27.11.2025 | 08:56:24,505 | 10 | 239,95 | |
| 10 | 239,95 | |||
| 10 | 239,95 | |||
| 27.11.2025 | 08:55:21,576 | 22 | 239,70 | |
| 22 | 239,70 | |||
| 22 | 239,70 | |||
| 27.11.2025 | 08:53:56,546 | 1 | 239,60 | |
| 1 | 239,60 | |||
| 1 | 239,60 | |||
| 27.11.2025 | 08:53:27,581 | 10 | 239,95 | |
| 10 | 239,95 | |||
| 10 | 239,95 | |||
| 27.11.2025 | 08:53:22,240 | 3 | 239,60 | |
| 3 | 239,60 | |||
| 3 | 239,60 | |||
| 27.11.2025 | 08:51:52,643 | 4 | 239,45 | |
| 4 | 239,45 | |||
| 4 | 239,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 518,50
Ask: 1 518,50
Umsatz: 67 924 TEUR -
PUMA SE
Bid: 19,78 / Ask: 19,78
Umsatz: 28 762 TEUR -
Alphabet Inc. Class A
Bid: 277,00 / Ask: 277,75
Umsatz: 24 093 TEUR -
Siemens Energy AG
Bid: 113,75 / Ask: 114,35
Umsatz: 22 326 TEUR -
Nvidia Corp.
Bid: 154,80 / Ask: 154,98
Umsatz: 18 235 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00
Letzte Aktualisierung:
27.11.2025 @ 22:00:00