Palantir Technologies Inc.
- Information
- Last
- Buy
- Sell
2365
1758
163.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 19:39:49.728 | 13 | 163.80 | |
| 13 | 163.80 | |||
| 13 | 163.80 | |||
| 05/11/2025 | 19:39:25.724 | 20 | 163.60 | |
| 20 | 163.60 | |||
| 20 | 163.60 | |||
| 05/11/2025 | 19:37:57.569 | 10 | 163.80 | |
| 10 | 163.80 | |||
| 10 | 163.80 | |||
| 05/11/2025 | 19:37:56.917 | 10 | 163.60 | |
| 10 | 163.60 | |||
| 10 | 163.60 | |||
| 05/11/2025 | 19:36:17.632 | 70 | 163.58 | |
| 70 | 163.58 | |||
| 70 | 163.58 | |||
| 05/11/2025 | 19:34:44.902 | 13 | 163.14 | |
| 13 | 163.14 | |||
| 13 | 163.14 | |||
| 05/11/2025 | 19:32:20.657 | 2 | 163.08 | |
| 2 | 163.08 | |||
| 2 | 163.08 | |||
| 05/11/2025 | 19:32:03.878 | 2 | 163.10 | |
| 2 | 163.10 | |||
| 2 | 163.10 | |||
| 05/11/2025 | 19:30:44.523 | 7 | 162.78 | |
| 7 | 162.78 | |||
| 7 | 162.78 | |||
| 05/11/2025 | 19:30:08.827 | 3 | 162.80 | |
| 3 | 162.80 | |||
| 3 | 162.80 | |||
| 05/11/2025 | 19:29:54.448 | 75 | 162.70 | |
| 75 | 162.70 | |||
| 75 | 162.70 | |||
| 05/11/2025 | 19:28:57.387 | 10 | 162.76 | |
| 10 | 162.76 | |||
| 10 | 162.76 | |||
| 05/11/2025 | 19:28:17.799 | 9 | 162.76 | |
| 9 | 162.76 | |||
| 9 | 162.76 | |||
| 05/11/2025 | 19:27:34.379 | 1 | 162.56 | |
| 1 | 162.56 | |||
| 1 | 162.56 | |||
| 05/11/2025 | 19:25:32.724 | 1 | 162.54 | |
| 1 | 162.54 | |||
| 1 | 162.54 | |||
| 05/11/2025 | 19:25:27.617 | 6 | 162.52 | |
| 6 | 162.52 | |||
| 6 | 162.52 | |||
| 05/11/2025 | 19:25:08.658 | 25 | 162.68 | |
| 25 | 162.68 | |||
| 25 | 162.68 | |||
| 05/11/2025 | 19:23:50.021 | 31 | 162.82 | |
| 31 | 162.82 | |||
| 31 | 162.82 | |||
| 05/11/2025 | 19:23:37.362 | 3 | 162.66 | |
| 3 | 162.66 | |||
| 3 | 162.66 | |||
| 05/11/2025 | 19:21:33.366 | 3 | 162.82 | |
| 3 | 162.82 | |||
| 3 | 162.82 | |||
| 05/11/2025 | 19:20:25.517 | 400 | 162.48 | |
| 400 | 162.48 | |||
| 400 | 162.48 | |||
| 05/11/2025 | 19:20:21.895 | 20 | 162.66 | |
| 20 | 162.66 | |||
| 20 | 162.66 | |||
| 05/11/2025 | 19:19:54.468 | 135 | 162.48 | |
| 135 | 162.48 | |||
| 135 | 162.48 | |||
| 05/11/2025 | 19:18:35.328 | 25 | 162.58 | |
| 25 | 162.58 | |||
| 25 | 162.58 | |||
| 05/11/2025 | 19:17:40.180 | 15 | 162.70 | |
| 15 | 162.70 | |||
| 15 | 162.70 | |||
| 05/11/2025 | 19:17:39.792 | 28 | 162.70 | |
| 28 | 162.70 | |||
| 28 | 162.70 | |||
| 05/11/2025 | 19:17:39.163 | 14 | 162.70 | |
| 14 | 162.70 | |||
| 14 | 162.70 | |||
| 05/11/2025 | 19:15:49.801 | 10 | 162.46 | |
| 10 | 162.46 | |||
| 10 | 162.46 | |||
| 05/11/2025 | 19:13:51.798 | 3 | 162.30 | |
| 3 | 162.30 | |||
| 3 | 162.30 | |||
| 05/11/2025 | 19:13:31.901 | 5 | 162.18 | |
| 5 | 162.18 | |||
| 5 | 162.18 | |||
| 05/11/2025 | 19:12:06.404 | 1 | 162.30 | |
| 1 | 162.30 | |||
| 1 | 162.30 | |||
| 05/11/2025 | 19:11:48.683 | 3 | 162.24 | |
| 3 | 162.24 | |||
| 3 | 162.24 | |||
| 05/11/2025 | 19:11:29.807 | 3 | 162.24 | |
| 3 | 162.24 | |||
| 3 | 162.24 | |||
| 05/11/2025 | 19:10:33.988 | 435 | 162.10 | |
| 435 | 162.10 | |||
| 435 | 162.10 | |||
| 05/11/2025 | 19:10:29.770 | 800 | 162.10 | |
| 800 | 162.10 | |||
| 800 | 162.10 | |||
| 05/11/2025 | 19:10:22.621 | 800 | 162.10 | |
| 800 | 162.10 | |||
| 800 | 162.10 | |||
| 05/11/2025 | 19:08:51.063 | 50 | 162.22 | |
| 50 | 162.22 | |||
| 50 | 162.22 | |||
| 05/11/2025 | 19:08:21.215 | 7 | 162.30 | |
| 7 | 162.30 | |||
| 7 | 162.30 | |||
| 05/11/2025 | 19:07:22.156 | 25 | 162.50 | |
| 25 | 162.50 | |||
| 25 | 162.50 | |||
| 05/11/2025 | 19:05:06.802 | 12 | 162.44 | |
| 12 | 162.44 | |||
| 12 | 162.44 | |||
| 05/11/2025 | 19:05:05.311 | 14 | 162.26 | |
| 14 | 162.26 | |||
| 14 | 162.26 | |||
| 05/11/2025 | 19:04:15.835 | 30 | 162.50 | |
| 30 | 162.50 | |||
| 30 | 162.50 | |||
| 05/11/2025 | 19:04:04.114 | 15 | 162.66 | |
| 15 | 162.66 | |||
| 15 | 162.66 | |||
| 05/11/2025 | 19:01:40.893 | 1 | 162.94 | |
| 1 | 162.94 | |||
| 1 | 162.94 | |||
| 05/11/2025 | 19:00:33.119 | 1 | 163.00 | |
| 1 | 163.00 | |||
| 1 | 163.00 | |||
| 05/11/2025 | 19:00:10.800 | 60 | 163.02 | |
| 60 | 163.02 | |||
| 60 | 163.02 | |||
| 05/11/2025 | 19:00:00.044 | 16 | 163.14 | |
| 16 | 163.14 | |||
| 16 | 163.14 | |||
| 05/11/2025 | 18:58:57.473 | 10 | 163.08 | |
| 10 | 163.08 | |||
| 10 | 163.08 | |||
| 05/11/2025 | 18:57:56.388 | 7 | 163.00 | |
| 3 | 163.00 | |||
| 4 | 163.00 | |||
| 7 | 163.00 | |||
| 05/11/2025 | 18:57:51.207 | 1 | 163.12 | |
| 1 | 163.12 | |||
| 1 | 163.12 | |||
| 05/11/2025 | 18:56:48.399 | 50 | 162.98 | |
| 50 | 162.98 | |||
| 50 | 162.98 | |||
| 05/11/2025 | 18:56:42.764 | 20 | 162.82 | |
| 20 | 162.82 | |||
| 12 | 162.82 | |||
| 8 | 162.82 | |||
| 05/11/2025 | 18:56:39.541 | 1 | 162.96 | |
| 1 | 162.96 | |||
| 1 | 162.96 | |||
| 05/11/2025 | 18:55:50.670 | 2 | 163.04 | |
| 2 | 163.04 | |||
| 2 | 163.04 | |||
| 05/11/2025 | 18:55:48.303 | 84 | 162.96 | |
| 84 | 162.96 | |||
| 84 | 162.96 | |||
| 05/11/2025 | 18:55:08.907 | 10 | 162.98 | |
| 10 | 162.98 | |||
| 10 | 162.98 | |||
| 05/11/2025 | 18:54:34.324 | 75 | 162.70 | |
| 75 | 162.70 | |||
| 75 | 162.70 | |||
| 05/11/2025 | 18:53:47.473 | 100 | 162.80 | |
| 100 | 162.80 | |||
| 100 | 162.80 | |||
| 05/11/2025 | 18:52:59.721 | 100 | 162.78 | |
| 100 | 162.78 | |||
| 100 | 162.78 | |||
| 05/11/2025 | 18:52:13.675 | 416 | 162.54 | |
| 416 | 162.54 | |||
| 416 | 162.54 | |||
| 05/11/2025 | 18:51:20.058 | 4 | 162.32 | |
| 4 | 162.32 | |||
| 4 | 162.32 | |||
| 05/11/2025 | 18:50:47.956 | 75 | 162.20 | |
| 75 | 162.20 | |||
| 75 | 162.20 | |||
| 05/11/2025 | 18:50:20.360 | 20 | 162.26 | |
| 20 | 162.26 | |||
| 20 | 162.26 | |||
| 05/11/2025 | 18:49:48.072 | 4 | 162.14 | |
| 4 | 162.14 | |||
| 4 | 162.14 | |||
| 05/11/2025 | 18:49:25.089 | 25 | 162.10 | |
| 25 | 162.10 | |||
| 25 | 162.10 | |||
| 05/11/2025 | 18:49:00.282 | 5 | 162.06 | |
| 5 | 162.06 | |||
| 5 | 162.06 | |||
| 05/11/2025 | 18:48:51.148 | 1 | 162.28 | |
| 1 | 162.28 | |||
| 1 | 162.28 | |||
| 05/11/2025 | 18:48:20.349 | 4 | 162.18 | |
| 4 | 162.18 | |||
| 4 | 162.18 | |||
| 05/11/2025 | 18:48:18.524 | 61 | 162.38 | |
| 61 | 162.38 | |||
| 61 | 162.38 | |||
| 05/11/2025 | 18:47:31.553 | 2 | 162.36 | |
| 2 | 162.36 | |||
| 2 | 162.36 | |||
| 05/11/2025 | 18:46:14.197 | 1 | 162.20 | |
| 1 | 162.20 | |||
| 1 | 162.20 | |||
| 05/11/2025 | 18:45:37.386 | 10 | 162.52 | |
| 10 | 162.52 | |||
| 10 | 162.52 | |||
| 05/11/2025 | 18:45:02.848 | 25 | 162.22 | |
| 25 | 162.22 | |||
| 25 | 162.22 | |||
| 05/11/2025 | 18:41:14.584 | 25 | 161.88 | |
| 25 | 161.88 | |||
| 25 | 161.88 | |||
| 05/11/2025 | 18:40:55.859 | 15 | 161.86 | |
| 15 | 161.86 | |||
| 15 | 161.86 | |||
| 05/11/2025 | 18:40:23.671 | 10 | 162.00 | |
| 10 | 162.00 | |||
| 10 | 162.00 | |||
| 05/11/2025 | 18:39:02.161 | 25 | 162.10 | |
| 25 | 162.10 | |||
| 25 | 162.10 | |||
| 05/11/2025 | 18:38:37.695 | 3 | 162.16 | |
| 3 | 162.16 | |||
| 3 | 162.16 | |||
| 05/11/2025 | 18:38:20.381 | 4 | 162.02 | |
| 4 | 162.02 | |||
| 4 | 162.02 | |||
| 05/11/2025 | 18:38:13.004 | 44 | 162.02 | |
| 44 | 162.02 | |||
| 44 | 162.02 | |||
| 05/11/2025 | 18:37:33.573 | 21 | 162.06 | |
| 21 | 162.06 | |||
| 21 | 162.06 | |||
| 05/11/2025 | 18:36:58.254 | 9 | 162.22 | |
| 9 | 162.22 | |||
| 9 | 162.22 | |||
| 05/11/2025 | 18:35:30.162 | 23 | 161.98 | |
| 23 | 161.98 | |||
| 23 | 161.98 | |||
| 05/11/2025 | 18:34:54.647 | 6 | 161.98 | |
| 6 | 161.98 | |||
| 6 | 161.98 | |||
| 05/11/2025 | 18:34:45.354 | 25 | 161.78 | |
| 25 | 161.78 | |||
| 25 | 161.78 | |||
| 05/11/2025 | 18:34:39.557 | 40 | 161.74 | |
| 40 | 161.74 | |||
| 40 | 161.74 | |||
| 05/11/2025 | 18:34:04.499 | 30 | 161.70 | |
| 30 | 161.70 | |||
| 30 | 161.70 | |||
| 05/11/2025 | 18:32:28.356 | 1 | 161.62 | |
| 1 | 161.62 | |||
| 1 | 161.62 | |||
| 05/11/2025 | 18:31:15.703 | 100 | 161.30 | |
| 100 | 161.30 | |||
| 100 | 161.30 | |||
| 05/11/2025 | 18:30:49.930 | 40 | 161.50 | |
| 40 | 161.50 | |||
| 40 | 161.50 | |||
| 05/11/2025 | 18:30:22.458 | 125 | 161.26 | |
| 125 | 161.26 | |||
| 125 | 161.26 | |||
| 05/11/2025 | 18:29:25.225 | 25 | 161.10 | |
| 25 | 161.10 | |||
| 25 | 161.10 | |||
| 05/11/2025 | 18:29:06.610 | 4 | 161.00 | |
| 4 | 161.00 | |||
| 4 | 161.00 | |||
| 05/11/2025 | 18:28:22.420 | 1 | 160.98 | |
| 1 | 160.98 | |||
| 1 | 160.98 | |||
| 05/11/2025 | 18:28:18.926 | 79 | 161.00 | |
| 79 | 161.00 | |||
| 79 | 161.00 | |||
| 05/11/2025 | 18:27:57.642 | 20 | 160.84 | |
| 20 | 160.84 | |||
| 20 | 160.84 | |||
| 05/11/2025 | 18:27:39.494 | 8 | 161.04 | |
| 8 | 161.04 | |||
| 8 | 161.04 | |||
| 05/11/2025 | 18:26:32.376 | 40 | 160.80 | |
| 40 | 160.80 | |||
| 40 | 160.80 | |||
| 05/11/2025 | 18:25:59.732 | 42 | 160.82 | |
| 42 | 160.82 | |||
| 42 | 160.82 | |||
| 05/11/2025 | 18:24:34.891 | 50 | 160.94 | |
| 50 | 160.94 | |||
| 50 | 160.94 | |||
| 05/11/2025 | 18:23:56.677 | 10 | 161.40 | |
| 10 | 161.40 | |||
| 10 | 161.40 | |||
| 05/11/2025 | 18:22:26.509 | 314 | 161.50 | |
| 314 | 161.50 | |||
| 314 | 161.50 | |||
| 05/11/2025 | 18:22:26.373 | 830 | 161.50 | |
| 830 | 161.50 | |||
| 800 | 161.50 | |||
| 30 | 161.50 | |||
| 05/11/2025 | 18:22:20.213 | 813 | 161.50 | |
| 813 | 161.50 | |||
| 13 | 161.50 | |||
| 800 | 161.50 | |||
| 05/11/2025 | 18:21:36.746 | 800 | 161.68 | |
| 800 | 161.68 | |||
| 800 | 161.68 | |||
| 05/11/2025 | 18:21:20.575 | 6 | 161.92 | |
| 6 | 161.92 | |||
| 6 | 161.92 | |||
| 05/11/2025 | 18:20:42.815 | 9 | 161.90 | |
| 9 | 161.90 | |||
| 9 | 161.90 | |||
| 05/11/2025 | 18:19:58.897 | 10 | 161.68 | |
| 10 | 161.68 | |||
| 10 | 161.68 | |||
| 05/11/2025 | 18:19:41.259 | 8 | 161.80 | |
| 8 | 161.80 | |||
| 8 | 161.80 | |||
| 05/11/2025 | 18:19:35.210 | 345 | 161.58 | |
| 345 | 161.58 | |||
| 345 | 161.58 | |||
| 05/11/2025 | 18:19:10.585 | 15 | 161.84 | |
| 15 | 161.84 | |||
| 15 | 161.84 | |||
| 05/11/2025 | 18:18:34.542 | 12 | 161.88 | |
| 12 | 161.88 | |||
| 12 | 161.88 | |||
| 05/11/2025 | 18:18:25.960 | 40 | 161.86 | |
| 40 | 161.86 | |||
| 40 | 161.86 | |||
| 05/11/2025 | 18:17:49.456 | 1 | 161.60 | |
| 1 | 161.60 | |||
| 1 | 161.60 | |||
| 05/11/2025 | 18:17:46.964 | 6 | 161.78 | |
| 6 | 161.78 | |||
| 6 | 161.78 | |||
| 05/11/2025 | 18:14:28.457 | 50 | 161.56 | |
| 50 | 161.56 | |||
| 50 | 161.56 | |||
| 05/11/2025 | 18:13:17.709 | 600 | 161.54 | |
| 600 | 161.54 | |||
| 600 | 161.54 | |||
| 05/11/2025 | 18:12:26.349 | 20 | 161.30 | |
| 20 | 161.30 | |||
| 20 | 161.30 | |||
| 05/11/2025 | 18:12:13.503 | 100 | 161.18 | |
| 100 | 161.18 | |||
| 100 | 161.18 | |||
| 05/11/2025 | 18:11:54.411 | 30 | 160.96 | |
| 30 | 160.96 | |||
| 30 | 160.96 | |||
| 05/11/2025 | 18:11:47.435 | 35 | 161.02 | |
| 35 | 161.02 | |||
| 35 | 161.02 | |||
| 05/11/2025 | 18:11:39.928 | 2 | 161.12 | |
| 2 | 161.12 | |||
| 2 | 161.12 | |||
| 05/11/2025 | 18:10:43.549 | 15 | 160.88 | |
| 15 | 160.88 | |||
| 15 | 160.88 | |||
| 05/11/2025 | 18:10:19.639 | 3 | 160.66 | |
| 3 | 160.66 | |||
| 3 | 160.66 | |||
| 05/11/2025 | 18:09:22.349 | 31 | 160.74 | |
| 31 | 160.74 | |||
| 31 | 160.74 | |||
| 05/11/2025 | 18:09:00.013 | 50 | 160.60 | |
| 50 | 160.60 | |||
| 50 | 160.60 | |||
| 05/11/2025 | 18:08:47.971 | 24 | 160.76 | |
| 24 | 160.76 | |||
| 24 | 160.76 | |||
| 05/11/2025 | 18:08:19.216 | 100 | 161.00 | |
| 100 | 161.00 | |||
| 100 | 161.00 | |||
| 05/11/2025 | 18:08:07.983 | 2 | 161.02 | |
| 2 | 161.02 | |||
| 2 | 161.02 | |||
| 05/11/2025 | 18:08:02.549 | 30 | 161.08 | |
| 30 | 161.08 | |||
| 30 | 161.08 | |||
| 05/11/2025 | 18:07:35.399 | 35 | 161.26 | |
| 35 | 161.26 | |||
| 35 | 161.26 | |||
| 05/11/2025 | 18:07:24.274 | 50 | 161.20 | |
| 50 | 161.20 | |||
| 50 | 161.20 | |||
| 05/11/2025 | 18:06:48.709 | 44 | 161.28 | |
| 44 | 161.28 | |||
| 44 | 161.28 | |||
| 05/11/2025 | 18:06:23.887 | 62 | 161.30 | |
| 62 | 161.30 | |||
| 62 | 161.30 | |||
| 05/11/2025 | 18:06:16.022 | 2 | 161.02 | |
| 2 | 161.02 | |||
| 2 | 161.02 | |||
| 05/11/2025 | 18:06:10.703 | 57 | 161.16 | |
| 57 | 161.16 | |||
| 27 | 161.16 | |||
| 30 | 161.16 | |||
| 05/11/2025 | 18:06:05.560 | 1 | 160.90 | |
| 1 | 160.90 | |||
| 1 | 160.90 | |||
| 05/11/2025 | 18:04:24.699 | 5 | 160.94 | |
| 5 | 160.94 | |||
| 5 | 160.94 | |||
| 05/11/2025 | 18:03:51.870 | 9 | 160.80 | |
| 9 | 160.80 | |||
| 9 | 160.80 | |||
| 05/11/2025 | 18:03:47.213 | 5 | 160.82 | |
| 5 | 160.82 | |||
| 5 | 160.82 | |||
| 05/11/2025 | 18:03:38.320 | 350 | 160.64 | |
| 350 | 160.64 | |||
| 350 | 160.64 | |||
| 05/11/2025 | 18:03:28.208 | 61 | 160.66 | |
| 61 | 160.66 | |||
| 61 | 160.66 | |||
| 05/11/2025 | 18:02:12.975 | 15 | 160.68 | |
| 15 | 160.68 | |||
| 15 | 160.68 | |||
| 05/11/2025 | 18:02:07.203 | 10 | 160.62 | |
| 10 | 160.62 | |||
| 10 | 160.62 | |||
| 05/11/2025 | 18:01:47.984 | 28 | 160.62 | |
| 28 | 160.62 | |||
| 28 | 160.62 | |||
| 05/11/2025 | 18:00:58.829 | 100 | 160.66 | |
| 100 | 160.66 | |||
| 100 | 160.66 | |||
| 05/11/2025 | 18:00:46.392 | 19 | 160.56 | |
| 19 | 160.56 | |||
| 19 | 160.56 | |||
| 05/11/2025 | 18:00:08.198 | 25 | 160.78 | |
| 25 | 160.78 | |||
| 25 | 160.78 | |||
| 05/11/2025 | 17:59:42.776 | 10 | 160.76 | |
| 10 | 160.76 | |||
| 10 | 160.76 | |||
| 05/11/2025 | 17:59:41.985 | 215 | 160.94 | |
| 215 | 160.94 | |||
| 215 | 160.94 | |||
| 05/11/2025 | 17:59:02.773 | 7 | 160.72 | |
| 7 | 160.72 | |||
| 7 | 160.72 | |||
| 05/11/2025 | 17:58:47.131 | 5 | 160.90 | |
| 5 | 160.90 | |||
| 5 | 160.90 | |||
| 05/11/2025 | 17:58:43.494 | 20 | 160.98 | |
| 20 | 160.98 | |||
| 20 | 160.98 | |||
| 05/11/2025 | 17:57:41.828 | 1 | 160.76 | |
| 1 | 160.76 | |||
| 1 | 160.76 | |||
| 05/11/2025 | 17:57:30.656 | 50 | 160.70 | |
| 50 | 160.70 | |||
| 50 | 160.70 | |||
| 05/11/2025 | 17:57:30.142 | 300 | 160.88 | |
| 13 | 160.88 | |||
| 287 | 160.88 | |||
| 300 | 160.88 | |||
| 05/11/2025 | 17:57:26.328 | 31 | 160.72 | |
| 31 | 160.72 | |||
| 31 | 160.72 | |||
| 05/11/2025 | 17:56:49.185 | 208 | 160.68 | |
| 208 | 160.68 | |||
| 208 | 160.68 | |||
| 05/11/2025 | 17:55:55.011 | 6 | 160.78 | |
| 6 | 160.78 | |||
| 6 | 160.78 | |||
| 05/11/2025 | 17:55:10.334 | 1 | 160.70 | |
| 1 | 160.70 | |||
| 1 | 160.70 | |||
| 05/11/2025 | 17:54:47.202 | 3 | 160.50 | |
| 3 | 160.50 | |||
| 3 | 160.50 | |||
| 05/11/2025 | 17:54:21.830 | 20 | 160.60 | |
| 20 | 160.60 | |||
| 20 | 160.60 | |||
| 05/11/2025 | 17:53:54.504 | 3 | 160.68 | |
| 3 | 160.68 | |||
| 3 | 160.68 | |||
| 05/11/2025 | 17:53:36.100 | 3 | 160.94 | |
| 3 | 160.94 | |||
| 3 | 160.94 | |||
| 05/11/2025 | 17:53:04.165 | 95 | 161.00 | |
| 50 | 161.00 | |||
| 95 | 161.00 | |||
| 45 | 161.00 | |||
| 05/11/2025 | 17:52:32.504 | 6 | 161.18 | |
| 6 | 161.18 | |||
| 6 | 161.18 | |||
| 05/11/2025 | 17:52:30.272 | 45 | 161.24 | |
| 45 | 161.24 | |||
| 45 | 161.24 | |||
| 05/11/2025 | 17:51:24.221 | 50 | 161.40 | |
| 50 | 161.40 | |||
| 50 | 161.40 | |||
| 05/11/2025 | 17:50:39.765 | 20 | 161.52 | |
| 20 | 161.52 | |||
| 20 | 161.52 | |||
| 05/11/2025 | 17:50:35.591 | 2 | 161.70 | |
| 2 | 161.70 | |||
| 2 | 161.70 | |||
| 05/11/2025 | 17:50:02.314 | 9 | 161.74 | |
| 9 | 161.74 | |||
| 9 | 161.74 | |||
| 05/11/2025 | 17:49:40.093 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 05/11/2025 | 17:48:59.844 | 31 | 162.08 | |
| 31 | 162.08 | |||
| 31 | 162.08 | |||
| 05/11/2025 | 17:48:08.279 | 10 | 161.82 | |
| 10 | 161.82 | |||
| 10 | 161.82 | |||
| 05/11/2025 | 17:48:02.949 | 51 | 161.84 | |
| 51 | 161.84 | |||
| 51 | 161.84 | |||
| 05/11/2025 | 17:46:59.916 | 4 | 161.68 | |
| 4 | 161.68 | |||
| 4 | 161.68 | |||
| 05/11/2025 | 17:46:48.289 | 10 | 162.00 | |
| 10 | 162.00 | |||
| 10 | 162.00 | |||
| 05/11/2025 | 17:46:46.094 | 30 | 162.04 | |
| 30 | 162.04 | |||
| 30 | 162.04 | |||
| 05/11/2025 | 17:45:12.606 | 320 | 162.12 | |
| 320 | 162.12 | |||
| 320 | 162.12 | |||
| 05/11/2025 | 17:44:29.119 | 85 | 162.10 | |
| 85 | 162.10 | |||
| 85 | 162.10 | |||
| 05/11/2025 | 17:44:27.293 | 10 | 162.26 | |
| 10 | 162.26 | |||
| 10 | 162.26 | |||
| 05/11/2025 | 17:44:13.164 | 33 | 161.98 | |
| 33 | 161.98 | |||
| 33 | 161.98 | |||
| 05/11/2025 | 17:44:07.872 | 100 | 162.02 | |
| 100 | 162.02 | |||
| 100 | 162.02 | |||
| 05/11/2025 | 17:43:46.227 | 123 | 162.00 | |
| 123 | 162.00 | |||
| 123 | 162.00 | |||
| 05/11/2025 | 17:42:31.262 | 15 | 161.66 | |
| 15 | 161.66 | |||
| 15 | 161.66 | |||
| 05/11/2025 | 17:41:39.430 | 7 | 161.82 | |
| 7 | 161.82 | |||
| 7 | 161.82 | |||
| 05/11/2025 | 17:40:22.346 | 20 | 161.42 | |
| 20 | 161.42 | |||
| 20 | 161.42 | |||
| 05/11/2025 | 17:40:22.204 | 300 | 161.50 | |
| 300 | 161.50 | |||
| 300 | 161.50 | |||
| 05/11/2025 | 17:39:25.552 | 14 | 161.68 | |
| 14 | 161.68 | |||
| 14 | 161.68 | |||
| 05/11/2025 | 17:39:11.360 | 32 | 161.84 | |
| 32 | 161.84 | |||
| 32 | 161.84 | |||
| 05/11/2025 | 17:39:04.731 | 12 | 161.88 | |
| 12 | 161.88 | |||
| 12 | 161.88 | |||
| 05/11/2025 | 17:38:58.471 | 5 | 161.82 | |
| 5 | 161.82 | |||
| 5 | 161.82 | |||
| 05/11/2025 | 17:38:37.388 | 4 | 162.08 | |
| 4 | 162.08 | |||
| 4 | 162.08 | |||
| 05/11/2025 | 17:36:44.877 | 15 | 162.48 | |
| 15 | 162.48 | |||
| 15 | 162.48 | |||
| 05/11/2025 | 17:36:31.383 | 200 | 162.50 | |
| 200 | 162.50 | |||
| 200 | 162.50 | |||
| 05/11/2025 | 17:36:29.292 | 100 | 162.72 | |
| 100 | 162.72 | |||
| 100 | 162.72 | |||
| 05/11/2025 | 17:35:49.874 | 79 | 162.50 | |
| 79 | 162.50 | |||
| 79 | 162.50 | |||
| 05/11/2025 | 17:35:10.776 | 10 | 162.86 | |
| 10 | 162.86 | |||
| 10 | 162.86 | |||
| 05/11/2025 | 17:33:49.786 | 1 | 163.26 | |
| 1 | 163.26 | |||
| 1 | 163.26 | |||
| 05/11/2025 | 17:32:24.072 | 3 | 163.20 | |
| 3 | 163.20 | |||
| 3 | 163.20 | |||
| 05/11/2025 | 17:31:57.825 | 107 | 163.26 | |
| 107 | 163.26 | |||
| 107 | 163.26 | |||
| 05/11/2025 | 17:31:43.870 | 31 | 163.26 | |
| 31 | 163.26 | |||
| 31 | 163.26 | |||
| 05/11/2025 | 17:30:49.707 | 35 | 163.38 | |
| 35 | 163.38 | |||
| 35 | 163.38 | |||
| 05/11/2025 | 17:29:32.735 | 25 | 163.56 | |
| 25 | 163.56 | |||
| 25 | 163.56 | |||
| 05/11/2025 | 17:29:29.263 | 81 | 163.58 | |
| 81 | 163.58 | |||
| 81 | 163.58 | |||
| 05/11/2025 | 17:29:08.680 | 6 | 163.68 | |
| 6 | 163.68 | |||
| 6 | 163.68 | |||
| 05/11/2025 | 17:28:26.874 | 9 | 163.62 | |
| 9 | 163.62 | |||
| 9 | 163.62 | |||
| 05/11/2025 | 17:27:34.964 | 3 | 163.42 | |
| 3 | 163.42 | |||
| 3 | 163.42 | |||
| 05/11/2025 | 17:27:33.964 | 4 | 163.30 | |
| 4 | 163.30 | |||
| 4 | 163.30 | |||
| 05/11/2025 | 17:27:06.100 | 62 | 163.40 | |
| 62 | 163.40 | |||
| 62 | 163.40 | |||
| 05/11/2025 | 17:26:59.959 | 2 | 163.50 | |
| 2 | 163.50 | |||
| 2 | 163.50 | |||
| 05/11/2025 | 17:26:56.618 | 4 | 163.40 | |
| 4 | 163.40 | |||
| 4 | 163.40 | |||
| 05/11/2025 | 17:26:25.604 | 1 | 163.16 | |
| 1 | 163.16 | |||
| 1 | 163.16 | |||
| 05/11/2025 | 17:26:17.070 | 120 | 163.26 | |
| 120 | 163.26 | |||
| 120 | 163.26 | |||
| 05/11/2025 | 17:26:11.066 | 1 | 163.10 | |
| 1 | 163.10 | |||
| 1 | 163.10 | |||
| 05/11/2025 | 17:25:38.640 | 30 | 162.94 | |
| 30 | 162.94 | |||
| 30 | 162.94 | |||
| 05/11/2025 | 17:25:25.610 | 16 | 162.92 | |
| 16 | 162.92 | |||
| 16 | 162.92 | |||
| 05/11/2025 | 17:24:36.908 | 40 | 163.08 | |
| 40 | 163.08 | |||
| 40 | 163.08 | |||
| 05/11/2025 | 17:24:05.126 | 10 | 163.00 | |
| 10 | 163.00 | |||
| 10 | 163.00 | |||
| 05/11/2025 | 17:24:01.053 | 20 | 162.74 | |
| 20 | 162.74 | |||
| 20 | 162.74 | |||
| 05/11/2025 | 17:23:43.723 | 1 | 162.68 | |
| 1 | 162.68 | |||
| 1 | 162.68 | |||
| 05/11/2025 | 17:22:42.032 | 100 | 162.50 | |
| 100 | 162.50 | |||
| 100 | 162.50 | |||
| 05/11/2025 | 17:22:28.027 | 1 | 162.30 | |
| 1 | 162.30 | |||
| 1 | 162.30 | |||
| 05/11/2025 | 17:22:24.598 | 18 | 162.16 | |
| 18 | 162.16 | |||
| 18 | 162.16 | |||
| 05/11/2025 | 17:21:51.003 | 1 | 162.26 | |
| 1 | 162.26 | |||
| 1 | 162.26 | |||
| 05/11/2025 | 17:21:16.520 | 10 | 162.20 | |
| 10 | 162.20 | |||
| 10 | 162.20 | |||
| 05/11/2025 | 17:20:54.726 | 1 | 162.26 | |
| 1 | 162.26 | |||
| 1 | 162.26 | |||
| 05/11/2025 | 17:20:05.075 | 10 | 162.12 | |
| 10 | 162.12 | |||
| 10 | 162.12 | |||
| 05/11/2025 | 17:19:26.895 | 44 | 161.96 | |
| 44 | 161.96 | |||
| 44 | 161.96 | |||
| 05/11/2025 | 17:18:43.273 | 6 | 162.08 | |
| 6 | 162.08 | |||
| 6 | 162.08 | |||
| 05/11/2025 | 17:17:11.702 | 4 | 162.12 | |
| 4 | 162.12 | |||
| 4 | 162.12 | |||
| 05/11/2025 | 17:17:08.496 | 6 | 162.16 | |
| 6 | 162.16 | |||
| 6 | 162.16 | |||
| 05/11/2025 | 17:15:51.527 | 800 | 162.10 | |
| 800 | 162.10 | |||
| 800 | 162.10 | |||
| 05/11/2025 | 17:15:49.338 | 32 | 162.08 | |
| 32 | 162.08 | |||
| 32 | 162.08 | |||
| 05/11/2025 | 17:15:27.463 | 20 | 162.00 | |
| 20 | 162.00 | |||
| 20 | 162.00 | |||
| 05/11/2025 | 17:14:46.124 | 7 | 161.88 | |
| 7 | 161.88 | |||
| 7 | 161.88 | |||
| 05/11/2025 | 17:14:34.666 | 70 | 161.66 | |
| 70 | 161.66 | |||
| 70 | 161.66 | |||
| 05/11/2025 | 17:14:33.452 | 27 | 161.74 | |
| 27 | 161.74 | |||
| 27 | 161.74 | |||
| 05/11/2025 | 17:14:29.129 | 62 | 161.98 | |
| 62 | 161.98 | |||
| 62 | 161.98 | |||
| 05/11/2025 | 17:14:22.623 | 21 | 161.98 | |
| 21 | 161.98 | |||
| 21 | 161.98 | |||
| 05/11/2025 | 17:14:19.161 | 52 | 162.00 | |
| 52 | 162.00 | |||
| 52 | 162.00 | |||
| 05/11/2025 | 17:13:58.269 | 5 | 162.16 | |
| 5 | 162.16 | |||
| 5 | 162.16 | |||
| 05/11/2025 | 17:13:53.585 | 7 | 162.02 | |
| 7 | 162.02 | |||
| 7 | 162.02 | |||
| 05/11/2025 | 17:13:24.923 | 13 | 162.08 | |
| 13 | 162.08 | |||
| 13 | 162.08 | |||
| 05/11/2025 | 17:12:56.442 | 4 | 162.14 | |
| 4 | 162.14 | |||
| 4 | 162.14 | |||
| 05/11/2025 | 17:12:27.422 | 19 | 162.22 | |
| 19 | 162.22 | |||
| 19 | 162.22 | |||
| 05/11/2025 | 17:11:03.361 | 10 | 162.04 | |
| 10 | 162.04 | |||
| 10 | 162.04 | |||
| 05/11/2025 | 17:10:55.505 | 2 | 162.18 | |
| 2 | 162.18 | |||
| 2 | 162.18 | |||
| 05/11/2025 | 17:10:29.250 | 50 | 162.24 | |
| 50 | 162.24 | |||
| 50 | 162.24 | |||
| 05/11/2025 | 17:10:22.240 | 47 | 162.40 | |
| 47 | 162.40 | |||
| 47 | 162.40 | |||
| 05/11/2025 | 17:10:13.537 | 12 | 162.50 | |
| 12 | 162.50 | |||
| 12 | 162.50 | |||
| 05/11/2025 | 17:08:37.695 | 4 | 162.38 | |
| 4 | 162.38 | |||
| 4 | 162.38 | |||
| 05/11/2025 | 17:08:36.405 | 3 | 162.38 | |
| 3 | 162.38 | |||
| 3 | 162.38 | |||
| 05/11/2025 | 17:08:26.171 | 26 | 162.06 | |
| 26 | 162.06 | |||
| 26 | 162.06 | |||
| 05/11/2025 | 17:07:54.867 | 1 | 162.08 | |
| 1 | 162.08 | |||
| 1 | 162.08 | |||
| 05/11/2025 | 17:07:40.165 | 6 | 162.50 | |
| 6 | 162.50 | |||
| 6 | 162.50 | |||
| 05/11/2025 | 17:07:34.643 | 184 | 162.76 | |
| 184 | 162.76 | |||
| 184 | 162.76 | |||
| 05/11/2025 | 17:07:30.741 | 7 | 162.86 | |
| 7 | 162.86 | |||
| 7 | 162.86 | |||
| 05/11/2025 | 17:06:56.330 | 10 | 162.90 | |
| 10 | 162.90 | |||
| 10 | 162.90 | |||
| 05/11/2025 | 17:06:52.235 | 100 | 162.92 | |
| 100 | 162.92 | |||
| 100 | 162.92 | |||
| 05/11/2025 | 17:06:47.937 | 60 | 163.00 | |
| 60 | 163.00 | |||
| 60 | 163.00 | |||
| 05/11/2025 | 17:06:19.814 | 30 | 163.16 | |
| 30 | 163.16 | |||
| 30 | 163.16 | |||
| 05/11/2025 | 17:06:13.361 | 400 | 163.00 | |
| 400 | 163.00 | |||
| 400 | 163.00 | |||
| 05/11/2025 | 17:06:10.088 | 65 | 162.98 | |
| 65 | 162.98 | |||
| 65 | 162.98 | |||
| 05/11/2025 | 17:05:31.558 | 666 | 162.84 | |
| 666 | 162.84 | |||
| 666 | 162.84 | |||
| 05/11/2025 | 17:05:18.734 | 1 | 162.76 | |
| 1 | 162.76 | |||
| 1 | 162.76 | |||
| 05/11/2025 | 17:05:08.402 | 64 | 162.68 | |
| 64 | 162.68 | |||
| 64 | 162.68 | |||
| 05/11/2025 | 17:04:57.374 | 800 | 162.84 | |
| 800 | 162.84 | |||
| 800 | 162.84 | |||
| 05/11/2025 | 17:04:51.268 | 1 | 162.70 | |
| 1 | 162.70 | |||
| 1 | 162.70 | |||
| 05/11/2025 | 17:04:10.830 | 40 | 162.56 | |
| 40 | 162.56 | |||
| 40 | 162.56 | |||
| 05/11/2025 | 17:03:39.009 | 3 | 162.40 | |
| 3 | 162.40 | |||
| 3 | 162.40 | |||
| 05/11/2025 | 17:03:36.357 | 62 | 162.52 | |
| 62 | 162.52 | |||
| 62 | 162.52 | |||
| 05/11/2025 | 17:03:28.351 | 50 | 162.56 | |
| 50 | 162.56 | |||
| 50 | 162.56 | |||
| 05/11/2025 | 17:02:48.710 | 1 | 162.76 | |
| 1 | 162.76 | |||
| 1 | 162.76 | |||
| 05/11/2025 | 17:01:24.694 | 800 | 163.00 | |
| 800 | 163.00 | |||
| 750 | 163.00 | |||
| 50 | 163.00 | |||
| 05/11/2025 | 17:01:16.827 | 5 | 162.94 | |
| 5 | 162.94 | |||
| 5 | 162.94 | |||
| 05/11/2025 | 17:00:58.494 | 10 | 162.34 | |
| 10 | 162.34 | |||
| 10 | 162.34 | |||
| 05/11/2025 | 17:00:54.903 | 5 | 162.48 | |
| 5 | 162.48 | |||
| 5 | 162.48 | |||
| 05/11/2025 | 17:00:02.742 | 15 | 162.42 | |
| 15 | 162.42 | |||
| 15 | 162.42 | |||
| 05/11/2025 | 16:58:58.423 | 50 | 162.34 | |
| 50 | 162.34 | |||
| 50 | 162.34 | |||
| 05/11/2025 | 16:58:33.431 | 5 | 162.06 | |
| 5 | 162.06 | |||
| 5 | 162.06 | |||
| 05/11/2025 | 16:58:08.317 | 20 | 162.40 | |
| 20 | 162.40 | |||
| 20 | 162.40 | |||
| 05/11/2025 | 16:56:15.134 | 10 | 162.40 | |
| 10 | 162.40 | |||
| 10 | 162.40 | |||
| 05/11/2025 | 16:55:47.184 | 20 | 162.52 | |
| 20 | 162.52 | |||
| 20 | 162.52 | |||
| 05/11/2025 | 16:55:35.790 | 13 | 162.50 | |
| 13 | 162.50 | |||
| 13 | 162.50 | |||
| 05/11/2025 | 16:54:45.980 | 20 | 162.80 | |
| 20 | 162.80 | |||
| 20 | 162.80 | |||
| 05/11/2025 | 16:54:28.439 | 30 | 162.74 | |
| 30 | 162.74 | |||
| 30 | 162.74 | |||
| 05/11/2025 | 16:53:53.232 | 30 | 162.72 | |
| 30 | 162.72 | |||
| 30 | 162.72 | |||
| 05/11/2025 | 16:53:26.821 | 185 | 162.76 | |
| 185 | 162.76 | |||
| 185 | 162.76 | |||
| 05/11/2025 | 16:52:59.992 | 3 | 162.80 | |
| 3 | 162.80 | |||
| 3 | 162.80 | |||
| 05/11/2025 | 16:52:58.922 | 6 | 162.66 | |
| 6 | 162.66 | |||
| 6 | 162.66 | |||
| 05/11/2025 | 16:52:57.648 | 1 | 162.78 | |
| 1 | 162.78 | |||
| 1 | 162.78 | |||
| 05/11/2025 | 16:52:35.034 | 5 | 162.70 | |
| 5 | 162.70 | |||
| 5 | 162.70 | |||
| 05/11/2025 | 16:52:34.890 | 18 | 162.72 | |
| 18 | 162.72 | |||
| 18 | 162.72 | |||
| 05/11/2025 | 16:52:28.430 | 20 | 162.56 | |
| 20 | 162.56 | |||
| 20 | 162.56 | |||
| 05/11/2025 | 16:52:14.766 | 300 | 162.84 | |
| 300 | 162.84 | |||
| 300 | 162.84 | |||
| 05/11/2025 | 16:51:59.549 | 21 | 162.94 | |
| 21 | 162.94 | |||
| 21 | 162.94 | |||
| 05/11/2025 | 16:51:47.288 | 7 | 162.96 | |
| 7 | 162.96 | |||
| 7 | 162.96 | |||
| 05/11/2025 | 16:51:13.050 | 5 | 162.66 | |
| 5 | 162.66 | |||
| 5 | 162.66 | |||
| 05/11/2025 | 16:51:04.883 | 2 | 162.64 | |
| 2 | 162.64 | |||
| 2 | 162.64 | |||
| 05/11/2025 | 16:50:34.405 | 10 | 162.54 | |
| 10 | 162.54 | |||
| 10 | 162.54 | |||
| 05/11/2025 | 16:50:33.255 | 10 | 162.54 | |
| 10 | 162.54 | |||
| 10 | 162.54 | |||
| 05/11/2025 | 16:49:54.077 | 20 | 162.50 | |
| 20 | 162.50 | |||
| 20 | 162.50 | |||
| 05/11/2025 | 16:49:30.222 | 1 | 162.64 | |
| 1 | 162.64 | |||
| 1 | 162.64 | |||
| 05/11/2025 | 16:48:52.438 | 7 | 162.70 | |
| 7 | 162.70 | |||
| 7 | 162.70 | |||
| 05/11/2025 | 16:48:37.804 | 30 | 162.80 | |
| 30 | 162.80 | |||
| 30 | 162.80 | |||
| 05/11/2025 | 16:48:29.429 | 35 | 162.80 | |
| 35 | 162.80 | |||
| 35 | 162.80 | |||
| 05/11/2025 | 16:48:21.323 | 1 | 162.84 | |
| 1 | 162.84 | |||
| 1 | 162.84 | |||
| 05/11/2025 | 16:48:15.734 | 187 | 162.68 | |
| 187 | 162.68 | |||
| 187 | 162.68 | |||
| 05/11/2025 | 16:47:39.973 | 26 | 162.50 | |
| 26 | 162.50 | |||
| 26 | 162.50 | |||
| 05/11/2025 | 16:47:17.642 | 135 | 162.30 | |
| 30 | 162.30 | |||
| 105 | 162.30 | |||
| 110 | 162.30 | |||
| 25 | 162.30 | |||
| 05/11/2025 | 16:46:55.177 | 800 | 162.12 | |
| 800 | 162.12 | |||
| 800 | 162.12 | |||
| 05/11/2025 | 16:46:28.585 | 12 | 162.32 | |
| 12 | 162.32 | |||
| 12 | 162.32 | |||
| 05/11/2025 | 16:46:13.433 | 20 | 162.06 | |
| 20 | 162.06 | |||
| 20 | 162.06 | |||
| 05/11/2025 | 16:45:50.948 | 13 | 161.80 | |
| 13 | 161.80 | |||
| 13 | 161.80 | |||
| 05/11/2025 | 16:45:41.759 | 80 | 161.76 | |
| 80 | 161.76 | |||
| 80 | 161.76 | |||
| 05/11/2025 | 16:45:40.529 | 2 | 161.88 | |
| 2 | 161.88 | |||
| 2 | 161.88 | |||
| 05/11/2025 | 16:45:39.622 | 3 | 161.88 | |
| 3 | 161.88 | |||
| 3 | 161.88 | |||
| 05/11/2025 | 16:44:48.948 | 25 | 162.00 | |
| 25 | 162.00 | |||
| 25 | 162.00 | |||
| 05/11/2025 | 16:44:32.022 | 3 | 162.04 | |
| 3 | 162.04 | |||
| 3 | 162.04 | |||
| 05/11/2025 | 16:44:26.334 | 23 | 162.20 | |
| 23 | 162.20 | |||
| 23 | 162.20 | |||
| 05/11/2025 | 16:44:21.630 | 1 | 162.20 | |
| 1 | 162.20 | |||
| 1 | 162.20 | |||
| 05/11/2025 | 16:44:17.251 | 15 | 162.26 | |
| 15 | 162.26 | |||
| 15 | 162.26 | |||
| 05/11/2025 | 16:43:56.979 | 44 | 162.34 | |
| 44 | 162.34 | |||
| 44 | 162.34 | |||
| 05/11/2025 | 16:42:28.738 | 33 | 162.18 | |
| 33 | 162.18 | |||
| 33 | 162.18 | |||
| 05/11/2025 | 16:41:56.634 | 2 | 161.80 | |
| 2 | 161.80 | |||
| 2 | 161.80 | |||
| 05/11/2025 | 16:41:43.639 | 5 | 161.72 | |
| 5 | 161.72 | |||
| 5 | 161.72 | |||
| 05/11/2025 | 16:40:22.263 | 20 | 161.44 | |
| 20 | 161.44 | |||
| 20 | 161.44 | |||
| 05/11/2025 | 16:40:12.661 | 150 | 161.44 | |
| 150 | 161.44 | |||
| 150 | 161.44 | |||
| 05/11/2025 | 16:39:57.811 | 8 | 161.36 | |
| 8 | 161.36 | |||
| 8 | 161.36 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 175.28 / Ask: 175.36
Turnover: 56 729 TEUR -
Rheinmetall AG
Bid: 1 711.50
Ask: 1 714.50
Turnover: 45 445 TEUR -
Novo-Nordisk AS
Bid: 41.595 / Ask: 41.715
Turnover: 32 331 TEUR -
Tesla Inc.
Bid: 399.90 / Ask: 400.25
Turnover: 31 630 TEUR -
Palantir Technologies Inc.
Bid: 163.72 / Ask: 163.88
Turnover: 27 106 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 19:40:28
Last Update:
05/11/2025 @ 19:40:28