Tradegate Exchange

BYD Co. Ltd.

1474

1145

11.07

Date	Time	Volume	Order Volume	Price
31/10/2025	14:57:09.698	138		11.07
			91	11.07
			47	11.07
			138	11.07
31/10/2025	14:56:58.646	2		11.165
			2	11.165
			2	11.165
31/10/2025	14:56:42.962	40		11.08
			40	11.08
			40	11.08
31/10/2025	14:54:58.305	223		11.17
			223	11.17
			223	11.17
31/10/2025	14:54:29.098	3		11.17
			3	11.17
			3	11.17
31/10/2025	14:53:18.109	8		11.17
			8	11.17
			8	11.17
31/10/2025	14:52:22.050	3		11.17
			3	11.17
			3	11.17
31/10/2025	14:50:38.014	1		11.02
			1	11.02
			1	11.02
31/10/2025	14:50:18.351	140		11.02
			140	11.02
			140	11.02
31/10/2025	14:50:10.854	2 165		11.02
			140	11.02
			1 500	11.02
			220	11.02
			125	11.02
			1 380	11.02
			665	11.02
			300	11.02
31/10/2025	14:49:46.538	1 500		11.085
			1 500	11.085
			1 500	11.085
31/10/2025	14:49:00.463	726		11.10
			726	11.10
			426	11.10
			300	11.10
31/10/2025	14:48:58.788	1 500		11.11
			1 500	11.11
			1 500	11.11
31/10/2025	14:45:44.557	1 291		11.115
			1 291	11.115
			1 291	11.115
31/10/2025	14:45:34.312	250		11.11
			250	11.11
			250	11.11
31/10/2025	14:44:42.642	2 859		11.11
			2 859	11.11
			2 274	11.11
			585	11.11
31/10/2025	14:44:32.921	2 000		11.115
			2 000	11.115
			2 000	11.115
31/10/2025	14:44:13.686	5		11.11
			5	11.11
			5	11.11
31/10/2025	14:44:04.974	200		11.115
			200	11.115
			200	11.115
31/10/2025	14:44:00.634	9		11.115
			9	11.115
			9	11.115
31/10/2025	14:43:27.906	1 500		11.115
			1 500	11.115
			1 500	11.115
31/10/2025	14:43:02.582	22		11.165
			22	11.165
			22	11.165
31/10/2025	14:42:02.489	250		11.115
			250	11.115
			250	11.115
31/10/2025	14:40:08.816	200		11.165
			200	11.165
			200	11.165
31/10/2025	14:40:00.790	22		11.165
			22	11.165
			22	11.165
31/10/2025	14:39:22.127	250		11.115
			250	11.115
			250	11.115
31/10/2025	14:39:10.906	1 500		11.165
			1 500	11.165
			1 500	11.165
31/10/2025	14:39:09.429	1 500		11.165
			1 500	11.165
			1 500	11.165
31/10/2025	14:39:07.787	1 500		11.165
			1 500	11.165
			1 500	11.165
31/10/2025	14:38:53.287	900		11.115
			900	11.115
			900	11.115
31/10/2025	14:38:16.846	3 164		11.15
			3 119	11.15
			125	11.15
			3 039	11.15
			45	11.15
31/10/2025	14:37:14.901	3 000		11.145
			3 000	11.145
			3 000	11.145
31/10/2025	14:36:56.152	3 000		11.145
			3 000	11.145
			3 000	11.145
31/10/2025	14:36:34.837	1 000		11.12
			1 000	11.12
			1 000	11.12
31/10/2025	14:35:35.955	90		11.12
			90	11.12
			90	11.12
31/10/2025	14:35:24.090	500		11.12
			500	11.12
			500	11.12
31/10/2025	14:35:08.472	7 500		11.12
			7 500	11.12
			7 500	11.12
31/10/2025	14:34:23.767	3 000		11.115
			3 000	11.115
			3 000	11.115
31/10/2025	14:34:18.451	1 149		11.115
			899	11.115
			1 000	11.115
			149	11.115
			250	11.115
31/10/2025	14:33:44.516	3 000		11.145
			3 000	11.145
			3 000	11.145
31/10/2025	14:33:24.819	449		11.145
			449	11.145
			449	11.145
31/10/2025	14:32:45.763	1 500		11.145
			1 500	11.145
			1 500	11.145
31/10/2025	14:32:39.185	150		11.115
			150	11.115
			150	11.115
31/10/2025	14:32:32.688	6 000		11.135
			3 000	11.135
			3 000	11.135
			225	11.135
			5 775	11.135
31/10/2025	14:32:00.294	3 000		11.14
			3 000	11.14
			3 000	11.14
31/10/2025	14:31:51.600	3 036		11.14
			36	11.14
			3 036	11.14
			3 000	11.14
31/10/2025	14:31:46.821	1 797		11.12
			1 567	11.12
			1 797	11.12
			50	11.12
			180	11.12
31/10/2025	14:31:19.243	3 000		11.135
			3 000	11.135
			3 000	11.135
31/10/2025	14:30:13.020	125		11.125
			125	11.125
			125	11.125
31/10/2025	14:30:11.099	899		11.12
			899	11.12
			899	11.12
31/10/2025	14:30:07.473	1 500		11.115
			1 500	11.115
			1 500	11.115
31/10/2025	14:29:44.901	53		11.115
			53	11.115
			53	11.115
31/10/2025	14:29:23.970	100		11.12
			100	11.12
			100	11.12
31/10/2025	14:28:38.343	78		11.11
			78	11.11
			78	11.11
31/10/2025	14:28:29.272	30		11.12
			30	11.12
			30	11.12
31/10/2025	14:27:56.314	130		11.12
			130	11.12
			130	11.12
31/10/2025	14:26:33.631	35		11.12
			35	11.12
			35	11.12
31/10/2025	14:26:15.310	3 000		11.105
			3 000	11.105
			3 000	11.105
31/10/2025	14:26:03.747	3 000		11.105
			3 000	11.105
			3 000	11.105
31/10/2025	14:25:57.515	3 000		11.105
			3 000	11.105
			3 000	11.105
31/10/2025	14:25:44.142	3 000		11.12
			1 000	11.12
			3 000	11.12
			2 000	11.12
31/10/2025	14:25:36.912	3 000		11.115
			3 000	11.115
			3 000	11.115
31/10/2025	14:25:33.237	50		11.115
			50	11.115
			50	11.115
31/10/2025	14:24:46.789	3 000		11.10
			3 000	11.10
			3 000	11.10
31/10/2025	14:24:04.464	5 000		11.06
			5 000	11.06
			5 000	11.06
31/10/2025	14:23:58.651	3 000		11.055
			3 000	11.055
			3 000	11.055
31/10/2025	14:23:50.685	1 400		11.055
			1 400	11.055
			1 400	11.055
31/10/2025	14:23:44.171	3 993		11.04
			3 993	11.04
			3 993	11.04
31/10/2025	14:23:25.509	50		11.035
			50	11.035
			50	11.035
31/10/2025	14:23:21.560	4		11.04
			4	11.04
			4	11.04
31/10/2025	14:23:19.937	1 000		11.04
			1 000	11.04
			1 000	11.04
31/10/2025	14:22:58.232	550		11.035
			550	11.035
			550	11.035
31/10/2025	14:22:48.866	1		11.04
			1	11.04
			1	11.04
31/10/2025	14:22:48.162	2		11.04
			2	11.04
			2	11.04
31/10/2025	14:22:09.969	100		11.035
			100	11.035
			100	11.035
31/10/2025	14:22:09.158	3 000		11.035
			3 000	11.035
			3 000	11.035
31/10/2025	14:22:07.298	1 500		11.02
			1 500	11.02
			1 500	11.02
31/10/2025	14:21:41.311	1 500		11.02
			1 500	11.02
			1 500	11.02
31/10/2025	14:21:33.889	400		11.02
			400	11.02
			400	11.02
31/10/2025	14:21:05.536	5		11.035
			5	11.035
			5	11.035
31/10/2025	14:21:02.226	363		11.02
			363	11.02
			363	11.02
31/10/2025	14:20:16.068	7		11.035
			7	11.035
			7	11.035
31/10/2025	14:20:06.945	2 000		11.035
			2 000	11.035
			2 000	11.035
31/10/2025	14:19:58.765	3 381		11.02
			3 000	11.02
			200	11.02
			3 381	11.02
			181	11.02
31/10/2025	14:19:54.315	2 000		11.025
			2 000	11.025
			2 000	11.025
31/10/2025	14:19:54.210	3 000		11.025
			3 000	11.025
			3 000	11.025
31/10/2025	14:19:23.291	300		11.035
			300	11.035
			300	11.035
31/10/2025	14:18:40.788	2 000		11.035
			2 000	11.035
			2 000	11.035
31/10/2025	14:18:28.187	200		11.035
			200	11.035
			200	11.035
31/10/2025	14:18:19.895	544		11.03
			544	11.03
			544	11.03
31/10/2025	14:17:50.426	600		11.035
			600	11.035
			600	11.035
31/10/2025	14:17:36.716	3		11.025
			3	11.025
			3	11.025
31/10/2025	14:17:16.977	1 200		11.03
			1 200	11.03
			1 200	11.03
31/10/2025	14:17:12.758	19		11.035
			19	11.035
			19	11.035
31/10/2025	14:16:37.575	1 050		11.03
			1 050	11.03
			1 050	11.03
31/10/2025	14:16:35.117	3		11.035
			3	11.035
			3	11.035
31/10/2025	14:16:23.770	3 000		11.035
			3 000	11.035
			3 000	11.035
31/10/2025	14:16:15.760	1 359		11.03
			1 359	11.03
			1 359	11.03
31/10/2025	14:15:57.860	25		11.03
			25	11.03
			25	11.03
31/10/2025	14:14:57.599	226		11.035
			226	11.035
			226	11.035
31/10/2025	14:14:21.238	600		11.03
			600	11.03
			600	11.03
31/10/2025	14:13:36.327	150		11.035
			150	11.035
			150	11.035
31/10/2025	14:13:26.617	3 000		11.035
			3 000	11.035
			3 000	11.035
31/10/2025	14:13:00.170	320		11.025
			320	11.025
			320	11.025
31/10/2025	14:12:59.073	125		11.025
			125	11.025
			125	11.025
31/10/2025	14:12:29.008	800		11.025
			800	11.025
			800	11.025
31/10/2025	14:12:28.649	30		11.025
			30	11.025
			30	11.025
31/10/2025	14:12:18.942	5 000		11.025
			4 100	11.025
			5 000	11.025
			900	11.025
31/10/2025	14:12:12.873	3 000		11.03
			3 000	11.03
			3 000	11.03
31/10/2025	14:11:37.721	3 000		11.03
			3 000	11.03
			3 000	11.03
31/10/2025	14:11:28.744	500		11.035
			500	11.035
			500	11.035
31/10/2025	14:11:28.451	500		11.035
			500	11.035
			500	11.035
31/10/2025	14:11:28.140	500		11.035
			500	11.035
			500	11.035
31/10/2025	14:11:27.856	500		11.035
			500	11.035
			500	11.035
31/10/2025	14:11:22.583	1 500		11.04
			1 500	11.04
			1 500	11.04
31/10/2025	14:09:36.300	3 500		11.055
			3 500	11.055
			3 500	11.055
31/10/2025	14:09:22.386	725		11.05
			725	11.05
			50	11.05
			75	11.05
			600	11.05
31/10/2025	14:09:22.268	1 500		11.055
			1 500	11.055
			1 500	11.055
31/10/2025	14:09:15.953	270		11.095
			270	11.095
			270	11.095
31/10/2025	14:09:06.284	150		11.095
			150	11.095
			150	11.095
31/10/2025	14:08:52.753	180		11.095
			180	11.095
			180	11.095
31/10/2025	14:08:37.688	45		11.095
			45	11.095
			45	11.095
31/10/2025	14:08:24.688	59		11.055
			59	11.055
			59	11.055
31/10/2025	14:08:05.584	250		11.095
			250	11.095
			250	11.095
31/10/2025	14:08:01.426	100		11.09
			100	11.09
			100	11.09
31/10/2025	14:07:32.270	20		11.055
			20	11.055
			20	11.055
31/10/2025	14:06:59.347	27		11.095
			27	11.095
			27	11.095
31/10/2025	14:06:40.648	135		11.095
			135	11.095
			135	11.095
31/10/2025	14:06:15.725	45		11.095
			45	11.095
			45	11.095
31/10/2025	14:04:38.982	25		11.095
			25	11.095
			25	11.095
31/10/2025	14:03:55.059	10		11.115
			10	11.115
			10	11.115
31/10/2025	14:03:22.845	72		11.10
			72	11.10
			72	11.10
31/10/2025	14:03:16.229	1 500		11.095
			1 500	11.095
			1 500	11.095
31/10/2025	14:03:06.318	90		11.095
			90	11.095
			90	11.095
31/10/2025	14:01:59.366	95		11.09
			95	11.09
			95	11.09
31/10/2025	14:01:45.051	900		11.09
			900	11.09
			900	11.09
31/10/2025	14:01:31.724	1		11.10
			1	11.10
			1	11.10
31/10/2025	14:01:29.324	20		11.09
			20	11.09
			20	11.09
31/10/2025	14:00:46.081	100		11.085
			100	11.085
			100	11.085
31/10/2025	14:00:42.461	50		11.10
			50	11.10
			50	11.10
31/10/2025	13:59:55.060	3 500		11.10
			150	11.10
			50	11.10
			3 000	11.10
			200	11.10
			68	11.10
			32	11.10
			3 500	11.10
31/10/2025	13:59:54.961	1 500		11.09
			1 500	11.09
			1 500	11.09
31/10/2025	13:59:28.084	240		11.055
			240	11.055
			240	11.055
31/10/2025	13:59:16.315	46		11.09
			46	11.09
			46	11.09
31/10/2025	13:58:39.563	50		11.09
			50	11.09
			50	11.09
31/10/2025	13:58:04.445	690		11.09
			690	11.09
			690	11.09
31/10/2025	13:57:48.847	5		11.04
			5	11.04
			5	11.04
31/10/2025	13:55:26.981	50		11.03
			50	11.03
			50	11.03
31/10/2025	13:55:25.451	100		11.09
			100	11.09
			100	11.09
31/10/2025	13:55:09.306	500		11.09
			500	11.09
			500	11.09
31/10/2025	13:55:03.274	10		11.09
			10	11.09
			10	11.09
31/10/2025	13:54:40.876	135		11.03
			135	11.03
			135	11.03
31/10/2025	13:54:36.533	2		11.09
			2	11.09
			2	11.09
31/10/2025	13:54:27.183	10		11.03
			10	11.03
			10	11.03
31/10/2025	13:54:03.662	90		11.09
			90	11.09
			90	11.09
31/10/2025	13:52:22.706	1		11.095
			1	11.095
			1	11.095
31/10/2025	13:52:19.876	9		11.095
			9	11.095
			9	11.095
31/10/2025	13:52:17.771	185		11.05
			185	11.05
			185	11.05
31/10/2025	13:52:12.341	2 500		11.09
			2 500	11.09
			2 500	11.09
31/10/2025	13:52:10.024	11		11.10
			11	11.10
			11	11.10
31/10/2025	13:52:03.718	175		11.095
			175	11.095
			175	11.095
31/10/2025	13:52:03.592	1 500		11.085
			1 500	11.085
			1 500	11.085
31/10/2025	13:51:53.111	451		11.065
			451	11.065
			451	11.065
31/10/2025	13:51:41.152	48		11.065
			48	11.065
			48	11.065
31/10/2025	13:51:34.614	100		11.085
			100	11.085
			100	11.085
31/10/2025	13:50:49.090	180		11.065
			180	11.065
			180	11.065
31/10/2025	13:50:14.247	250		11.065
			250	11.065
			250	11.065
31/10/2025	13:49:55.140	400		11.085
			400	11.085
			400	11.085
31/10/2025	13:49:36.545	3		11.065
			3	11.065
			3	11.065
31/10/2025	13:49:31.900	90		11.085
			90	11.085
			90	11.085
31/10/2025	13:49:28.572	2 000		11.065
			50	11.065
			1	11.065
			1 949	11.065
			2 000	11.065
31/10/2025	13:49:02.747	3 000		11.065
			3 000	11.065
			3 000	11.065
31/10/2025	13:47:42.265	15		11.08
			15	11.08
			15	11.08
31/10/2025	13:47:37.663	40		11.085
			36	11.085
			4	11.085
			40	11.085
31/10/2025	13:46:58.466	5		11.085
			5	11.085
			5	11.085
31/10/2025	13:46:39.071	200		11.085
			200	11.085
			200	11.085
31/10/2025	13:46:36.032	130		11.03
			130	11.03
			130	11.03
31/10/2025	13:46:23.334	5 000		11.05
			5 000	11.05
			5 000	11.05
31/10/2025	13:46:19.269	3 000		11.045
			3 000	11.045
			3 000	11.045
31/10/2025	13:46:12.239	3 000		11.045
			3 000	11.045
			3 000	11.045
31/10/2025	13:45:56.270	2		11.045
			2	11.045
			2	11.045
31/10/2025	13:45:55.563	723		11.045
			723	11.045
			723	11.045
31/10/2025	13:45:20.209	5		11.09
			5	11.09
			5	11.09
31/10/2025	13:44:57.005	270		11.035
			270	11.035
			270	11.035
31/10/2025	13:44:32.493	200		11.035
			200	11.035
			200	11.035
31/10/2025	13:42:54.124	1		11.095
			1	11.095
			1	11.095
31/10/2025	13:42:43.039	480		11.035
			480	11.035
			13	11.035
			467	11.035
31/10/2025	13:41:23.259	29		11.095
			29	11.095
			29	11.095
31/10/2025	13:40:45.833	500		11.095
			500	11.095
			500	11.095
31/10/2025	13:40:43.178	560		11.095
			560	11.095
			560	11.095
31/10/2025	13:39:26.528	30		11.095
			30	11.095
			30	11.095
31/10/2025	13:38:35.628	3		11.035
			3	11.035
			3	11.035
31/10/2025	13:38:10.271	7		11.095
			7	11.095
			7	11.095
31/10/2025	13:38:06.505	2 000		11.035
			2 000	11.035
			2 000	11.035
31/10/2025	13:37:16.327	53		11.025
			53	11.025
			53	11.025
31/10/2025	13:36:58.552	4 990		11.05
			4 990	11.05
			4 990	11.05
31/10/2025	13:36:35.037	3 000		11.045
			3 000	11.045
			3 000	11.045
31/10/2025	13:36:26.332	4 000		11.025
			810	11.025
			3 000	11.025
			4 000	11.025
			70	11.025
			120	11.025
31/10/2025	13:36:03.554	3 000		11.02
			3 000	11.02
			3 000	11.02
31/10/2025	13:35:41.653	3 000		11.02
			3 000	11.02
			3 000	11.02
31/10/2025	13:35:35.485	1 208		11.02
			508	11.02
			1 208	11.02
			100	11.02
			150	11.02
			100	11.02
			250	11.02
			100	11.02
31/10/2025	13:35:34.611	3 253		11.02
			1	11.02
			3 252	11.02
			150	11.02
			49	11.02
			3 000	11.02
			54	11.02
31/10/2025	13:35:33.225	3 000		11.02
			3 000	11.02
			2 240	11.02
			10	11.02
			450	11.02
			300	11.02
31/10/2025	13:35:11.138	3 000		11.025
			3 000	11.025
			3 000	11.025
31/10/2025	13:35:11.030	3 000		11.025
			3 000	11.025
			3 000	11.025
31/10/2025	13:34:54.302	3 000		11.045
			3 000	11.045
			3 000	11.045
31/10/2025	13:34:53.808	1 000		11.025
			1 000	11.025
			1 000	11.025
31/10/2025	13:34:26.441	120		11.03
			120	11.03
			120	11.03
31/10/2025	13:34:22.870	4		11.025
			4	11.025
			4	11.025
31/10/2025	13:34:18.242	3 000		11.045
			3 000	11.045
			3 000	11.045
31/10/2025	13:34:08.999	100		11.045
			100	11.045
			100	11.045
31/10/2025	13:34:01.632	10		11.05
			10	11.05
			10	11.05
31/10/2025	13:33:59.015	500		11.025
			500	11.025
			500	11.025
31/10/2025	13:33:55.171	30		11.03
			30	11.03
			30	11.03
31/10/2025	13:33:48.259	870		11.03
			870	11.03
			870	11.03
31/10/2025	13:33:35.778	100		11.045
			100	11.045
			100	11.045
31/10/2025	13:33:03.501	7 000		11.025
			5 000	11.025
			7 000	11.025
			2 000	11.025
31/10/2025	13:32:33.274	3 000		11.025
			3 000	11.025
			3 000	11.025
31/10/2025	13:32:21.145	4 500		11.025
			4 000	11.025
			500	11.025
			4 500	11.025
31/10/2025	13:32:06.262	1 500		11.065
			1 500	11.065
			1 500	11.065
31/10/2025	13:31:49.008	18		11.10
			18	11.10
			18	11.10
31/10/2025	13:31:34.839	3 000		11.10
			3 000	11.10
			3 000	11.10
31/10/2025	13:30:38.309	3 000		11.025
			3 000	11.025
			3 000	11.025
31/10/2025	13:30:28.706	990		11.10
			990	11.10
			990	11.10
31/10/2025	13:30:28.113	4 510		11.04
			4 510	11.04
			3 000	11.04
			10	11.04
			1 500	11.04
31/10/2025	13:30:03.222	1 500		11.035
			1 500	11.035
			1 500	11.035
31/10/2025	13:29:49.281	900		11.035
			900	11.035
			900	11.035
31/10/2025	13:29:47.572	500		11.035
			500	11.035
			500	11.035
31/10/2025	13:29:47.505	1 500		11.04
			1 500	11.04
			1 500	11.04
31/10/2025	13:29:44.515	91		11.10
			91	11.10
			91	11.10
31/10/2025	13:29:29.388	1 200		11.035
			500	11.035
			100	11.035
			1 200	11.035
			600	11.035
31/10/2025	13:29:23.387	1 500		11.065
			1 500	11.065
			1 500	11.065
31/10/2025	13:29:05.487	173		11.04
			173	11.04
			173	11.04
31/10/2025	13:28:51.039	5 500		11.10
			440	11.10
			50	11.10
			5 500	11.10
			38	11.10
			48	11.10
			2 586	11.10
			2 338	11.10
31/10/2025	13:28:51.001	1 500		11.065
			1 500	11.065
			1 500	11.065
31/10/2025	13:28:44.729	400		11.04
			400	11.04
			400	11.04
31/10/2025	13:28:12.559	20		11.065
			17	11.065
			20	11.065
			3	11.065
31/10/2025	13:28:05.064	2 355		11.025
			500	11.025
			50	11.025
			1 050	11.025
			500	11.025
			205	11.025
			750	11.025
			1 355	11.025
			300	11.025
31/10/2025	13:28:00.695	4 130		11.03
			300	11.03
			500	11.03
			110	11.03
			50	11.03
			2 255	11.03
			1 134	11.03
			1 000	11.03
			1 500	11.03
			36	11.03
			200	11.03
			250	11.03
			450	11.03
			200	11.03
			70	11.03
			5	11.03
			200	11.03
31/10/2025	13:27:49.009	4 574		11.05
			125	11.05
			50	11.05
			5	11.05
			250	11.05
			300	11.05
			3 039	11.05
			50	11.05
			4 574	11.05
			100	11.05
			50	11.05
			5	11.05
			50	11.05
			200	11.05
			50	11.05
			100	11.05
			200	11.05
31/10/2025	13:27:15.976	3 000		11.055
			3 000	11.055
			3 000	11.055
31/10/2025	13:27:15.890	91		11.065
			91	11.065
			91	11.065
31/10/2025	13:27:13.878	1		11.065
			1	11.065
			1	11.065
31/10/2025	13:26:41.243	1 500		11.06
			50	11.06
			1 450	11.06
			1 500	11.06
31/10/2025	13:26:09.446	1 500		11.065
			1 500	11.065
			1 500	11.065
31/10/2025	13:25:48.502	320		11.065
			320	11.065
			320	11.065
31/10/2025	13:25:42.577	300		11.065
			300	11.065
			300	11.065
31/10/2025	13:25:25.286	1		11.07
			1	11.07
			1	11.07
31/10/2025	13:25:03.317	20		11.07
			20	11.07
			20	11.07
31/10/2025	13:24:03.258	66		11.065
			66	11.065
			66	11.065
31/10/2025	13:24:01.978	85		11.055
			85	11.055
			85	11.055
31/10/2025	13:23:06.117	168		11.055
			168	11.055
			22	11.055
			100	11.055
			46	11.055
31/10/2025	13:22:58.153	1 500		11.06
			1 500	11.06
			1 500	11.06
31/10/2025	13:22:53.140	1 500		11.06
			1 500	11.06
			1 500	11.06
31/10/2025	13:22:02.447	4		11.07
			4	11.07
			4	11.07
31/10/2025	13:21:43.999	10		11.06
			10	11.06
			10	11.06
31/10/2025	13:21:25.182	18		11.06
			18	11.06
			18	11.06
31/10/2025	13:21:03.412	120		11.07
			120	11.07
			120	11.07
31/10/2025	13:21:02.206	650		11.07
			650	11.07
			650	11.07
31/10/2025	13:20:56.299	46		11.07
			46	11.07
			46	11.07
31/10/2025	13:19:25.986	420		11.06
			420	11.06
			420	11.06
31/10/2025	13:19:18.386	75		11.08
			75	11.08
			75	11.08
31/10/2025	13:18:57.152	9		11.08
			9	11.08
			9	11.08
31/10/2025	13:17:27.900	135		11.08
			135	11.08
			135	11.08
31/10/2025	13:16:53.302	450		11.08
			450	11.08
			450	11.08
31/10/2025	13:16:18.078	171		11.06
			171	11.06
			171	11.06
31/10/2025	13:15:44.727	2		11.08
			2	11.08
			2	11.08
31/10/2025	13:15:24.625	250		11.08
			250	11.08
			250	11.08
31/10/2025	13:15:22.221	300		11.06
			300	11.06
			300	11.06
31/10/2025	13:13:48.653	15		11.08
			15	11.08
			15	11.08
31/10/2025	13:12:49.272	2 338		11.08
			2 338	11.08
			2 338	11.08
31/10/2025	13:12:34.860	500		11.065
			485	11.065
			15	11.065
			500	11.065
31/10/2025	13:12:25.757	1 500		11.07
			1 500	11.07
			1 500	11.07
31/10/2025	13:12:13.474	600		11.07
			600	11.07
			600	11.07
31/10/2025	13:12:07.980	15		11.08
			15	11.08
			15	11.08
31/10/2025	13:11:50.528	610		11.07
			610	11.07
			610	11.07
31/10/2025	13:11:41.522	500		11.08
			3	11.08
			497	11.08
			500	11.08
31/10/2025	13:11:03.331	2 338		11.08
			2 338	11.08
			2 338	11.08
31/10/2025	13:11:02.957	170		11.08
			170	11.08
			170	11.08
31/10/2025	13:10:58.142	1		11.08
			1	11.08
			1	11.08
31/10/2025	13:10:38.811	546		11.07
			46	11.07
			46	11.07
			500	11.07
			500	11.07
31/10/2025	13:10:19.603	1 500		11.075
			1 500	11.075
			1 500	11.075
31/10/2025	13:09:37.553	1		11.08
			1	11.08
			1	11.08
31/10/2025	13:08:19.508	2 465		11.08
			127	11.08
			2 338	11.08
			2 465	11.08
31/10/2025	13:08:17.051	14		11.08
			14	11.08
			14	11.08
31/10/2025	13:08:16.155	10		11.08
			10	11.08
			10	11.08
31/10/2025	13:08:01.513	8		11.075
			8	11.075
			8	11.075
31/10/2025	13:07:34.367	500		11.08
			500	11.08
			500	11.08
31/10/2025	13:07:13.553	40		11.08
			40	11.08
			40	11.08
31/10/2025	13:06:59.653	100		11.08
			100	11.08
			100	11.08
31/10/2025	13:06:47.769	1 000		11.075
			1 000	11.075
			1 000	11.075
31/10/2025	13:06:40.022	300		11.08
			300	11.08
			300	11.08
31/10/2025	13:06:25.930	9		11.08
			9	11.08
			9	11.08
31/10/2025	13:05:58.881	100		11.08
			100	11.08
			100	11.08
31/10/2025	13:05:56.823	91		11.08
			91	11.08
			55	11.08
			36	11.08
31/10/2025	13:05:55.267	1		11.08
			1	11.08
			1	11.08
31/10/2025	13:05:10.260	473		11.075
			473	11.075
			473	11.075
31/10/2025	13:04:59.957	180		11.08
			180	11.08
			180	11.08
31/10/2025	13:04:58.091	1 000		11.075
			1 000	11.075
			1 000	11.075
31/10/2025	13:04:25.960	111		11.075
			111	11.075
			111	11.075

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 215.95 / Ask: 216.05
Volume: 403 607
+0.33%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 14:57:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice