iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
895
819
91,47
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 09:52:59,556 | 1 | 91,65 | |
| 1 | 91,65 | |||
| 1 | 91,65 | |||
| 31.07.2025 | 09:52:34,605 | 6 | 91,61 | |
| 6 | 91,61 | |||
| 6 | 91,61 | |||
| 31.07.2025 | 09:51:59,595 | 1 | 91,61 | |
| 1 | 91,61 | |||
| 1 | 91,61 | |||
| 31.07.2025 | 09:51:31,918 | 1 | 91,65 | |
| 1 | 91,65 | |||
| 1 | 91,65 | |||
| 31.07.2025 | 09:51:20,973 | 20 | 91,62 | |
| 20 | 91,62 | |||
| 20 | 91,62 | |||
| 31.07.2025 | 09:51:17,268 | 1 500 | 91,65 | |
| 1 500 | 91,65 | |||
| 1 500 | 91,65 | |||
| 31.07.2025 | 09:50:38,102 | 3 | 91,62 | |
| 3 | 91,62 | |||
| 3 | 91,62 | |||
| 31.07.2025 | 09:50:15,962 | 5 | 91,65 | |
| 5 | 91,65 | |||
| 5 | 91,65 | |||
| 31.07.2025 | 09:50:15,463 | 2 | 91,65 | |
| 2 | 91,65 | |||
| 2 | 91,65 | |||
| 31.07.2025 | 09:48:20,083 | 3 | 91,67 | |
| 3 | 91,67 | |||
| 3 | 91,67 | |||
| 31.07.2025 | 09:47:53,034 | 6 | 91,65 | |
| 6 | 91,65 | |||
| 6 | 91,65 | |||
| 31.07.2025 | 09:47:18,922 | 2 | 91,65 | |
| 2 | 91,65 | |||
| 2 | 91,65 | |||
| 31.07.2025 | 09:46:43,524 | 3 | 91,69 | |
| 3 | 91,69 | |||
| 3 | 91,69 | |||
| 31.07.2025 | 09:45:07,722 | 50 | 91,69 | |
| 50 | 91,69 | |||
| 50 | 91,69 | |||
| 31.07.2025 | 09:44:37,348 | 6 | 91,65 | |
| 6 | 91,65 | |||
| 6 | 91,65 | |||
| 31.07.2025 | 09:44:33,827 | 3 | 91,68 | |
| 3 | 91,68 | |||
| 3 | 91,68 | |||
| 31.07.2025 | 09:44:33,729 | 3 | 91,68 | |
| 3 | 91,68 | |||
| 3 | 91,68 | |||
| 31.07.2025 | 09:44:32,014 | 1 | 91,68 | |
| 1 | 91,68 | |||
| 1 | 91,68 | |||
| 31.07.2025 | 09:44:31,618 | 1 | 91,68 | |
| 1 | 91,68 | |||
| 1 | 91,68 | |||
| 31.07.2025 | 09:44:28,070 | 35 | 91,66 | |
| 35 | 91,66 | |||
| 35 | 91,66 | |||
| 31.07.2025 | 09:44:15,716 | 1 | 91,67 | |
| 1 | 91,67 | |||
| 1 | 91,67 | |||
| 31.07.2025 | 09:44:10,574 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 31.07.2025 | 09:44:10,374 | 2 | 91,64 | |
| 2 | 91,64 | |||
| 2 | 91,64 | |||
| 31.07.2025 | 09:44:10,174 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 31.07.2025 | 09:44:07,463 | 4 | 91,62 | |
| 4 | 91,62 | |||
| 4 | 91,62 | |||
| 31.07.2025 | 09:44:03,027 | 1 | 91,65 | |
| 1 | 91,65 | |||
| 1 | 91,65 | |||
| 31.07.2025 | 09:43:48,637 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 31.07.2025 | 09:43:47,833 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 31.07.2025 | 09:43:44,309 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 31.07.2025 | 09:43:43,300 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 31.07.2025 | 09:43:41,290 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 31.07.2025 | 09:43:37,676 | 3 | 91,61 | |
| 3 | 91,61 | |||
| 3 | 91,61 | |||
| 31.07.2025 | 09:43:35,155 | 2 | 91,64 | |
| 2 | 91,64 | |||
| 2 | 91,64 | |||
| 31.07.2025 | 09:43:33,843 | 2 | 91,64 | |
| 2 | 91,64 | |||
| 2 | 91,64 | |||
| 31.07.2025 | 09:43:30,857 | 2 | 91,64 | |
| 2 | 91,64 | |||
| 2 | 91,64 | |||
| 31.07.2025 | 09:43:10,999 | 2 | 91,63 | |
| 2 | 91,63 | |||
| 2 | 91,63 | |||
| 31.07.2025 | 09:43:07,484 | 4 | 91,60 | |
| 4 | 91,60 | |||
| 4 | 91,60 | |||
| 31.07.2025 | 09:43:04,864 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 31.07.2025 | 09:43:02,643 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 31.07.2025 | 09:43:02,061 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 31.07.2025 | 09:42:47,657 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 31.07.2025 | 09:42:46,749 | 3 | 91,62 | |
| 3 | 91,62 | |||
| 3 | 91,62 | |||
| 31.07.2025 | 09:42:37,699 | 11 | 91,60 | |
| 11 | 91,60 | |||
| 11 | 91,60 | |||
| 31.07.2025 | 09:42:36,788 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 31.07.2025 | 09:42:36,190 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 31.07.2025 | 09:42:16,367 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 31.07.2025 | 09:42:15,154 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 31.07.2025 | 09:42:14,051 | 2 | 91,63 | |
| 2 | 91,63 | |||
| 2 | 91,63 | |||
| 31.07.2025 | 09:42:12,645 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 31.07.2025 | 09:42:11,636 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 31.07.2025 | 09:42:11,335 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 31.07.2025 | 09:42:10,504 | 3 | 91,63 | |
| 3 | 91,63 | |||
| 3 | 91,63 | |||
| 31.07.2025 | 09:42:10,431 | 3 | 91,63 | |
| 3 | 91,63 | |||
| 3 | 91,63 | |||
| 31.07.2025 | 09:42:08,918 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 31.07.2025 | 09:42:08,615 | 2 | 91,63 | |
| 2 | 91,63 | |||
| 2 | 91,63 | |||
| 31.07.2025 | 09:42:07,714 | 8 | 91,59 | |
| 8 | 91,59 | |||
| 8 | 91,59 | |||
| 31.07.2025 | 09:42:07,616 | 3 | 91,63 | |
| 3 | 91,63 | |||
| 3 | 91,63 | |||
| 31.07.2025 | 09:42:06,606 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 31.07.2025 | 09:42:06,507 | 3 | 91,63 | |
| 3 | 91,63 | |||
| 3 | 91,63 | |||
| 31.07.2025 | 09:42:06,111 | 2 | 91,63 | |
| 2 | 91,63 | |||
| 2 | 91,63 | |||
| 31.07.2025 | 09:42:04,598 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 31.07.2025 | 09:42:01,986 | 1 | 91,61 | |
| 1 | 91,61 | |||
| 1 | 91,61 | |||
| 31.07.2025 | 09:42:01,784 | 10 | 91,59 | |
| 10 | 91,59 | |||
| 10 | 91,59 | |||
| 31.07.2025 | 09:41:45,479 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 31.07.2025 | 09:41:44,575 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 31.07.2025 | 09:41:41,161 | 2 | 91,63 | |
| 2 | 91,63 | |||
| 2 | 91,63 | |||
| 31.07.2025 | 09:41:40,409 | 10 | 91,63 | |
| 10 | 91,63 | |||
| 10 | 91,63 | |||
| 31.07.2025 | 09:41:40,154 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 31.07.2025 | 09:41:39,751 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 31.07.2025 | 09:41:38,844 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 31.07.2025 | 09:41:37,539 | 8 | 91,60 | |
| 8 | 91,60 | |||
| 8 | 91,60 | |||
| 31.07.2025 | 09:41:37,336 | 2 | 91,63 | |
| 2 | 91,63 | |||
| 2 | 91,63 | |||
| 31.07.2025 | 09:41:37,133 | 2 | 91,63 | |
| 2 | 91,63 | |||
| 2 | 91,63 | |||
| 31.07.2025 | 09:41:35,622 | 3 | 91,64 | |
| 3 | 91,64 | |||
| 3 | 91,64 | |||
| 31.07.2025 | 09:41:34,070 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 31.07.2025 | 09:41:34,008 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 31.07.2025 | 09:41:33,504 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 31.07.2025 | 09:41:33,303 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 31.07.2025 | 09:41:32,709 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 31.07.2025 | 09:41:16,699 | 2 | 91,63 | |
| 2 | 91,63 | |||
| 2 | 91,63 | |||
| 31.07.2025 | 09:41:14,683 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 31.07.2025 | 09:41:13,775 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 31.07.2025 | 09:41:11,564 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 31.07.2025 | 09:41:10,062 | 2 | 91,63 | |
| 2 | 91,63 | |||
| 2 | 91,63 | |||
| 31.07.2025 | 09:41:09,351 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 31.07.2025 | 09:41:07,342 | 5 | 91,61 | |
| 5 | 91,61 | |||
| 5 | 91,61 | |||
| 31.07.2025 | 09:40:49,135 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 31.07.2025 | 09:40:45,211 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 31.07.2025 | 09:40:37,665 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 31.07.2025 | 09:40:34,650 | 3 | 91,63 | |
| 3 | 91,63 | |||
| 3 | 91,63 | |||
| 31.07.2025 | 09:40:34,347 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 31.07.2025 | 09:40:07,678 | 4 | 91,59 | |
| 4 | 91,59 | |||
| 4 | 91,59 | |||
| 31.07.2025 | 09:40:03,044 | 2 | 91,63 | |
| 2 | 91,63 | |||
| 2 | 91,63 | |||
| 31.07.2025 | 09:39:58,020 | 3 | 91,64 | |
| 3 | 91,64 | |||
| 3 | 91,64 | |||
| 31.07.2025 | 09:39:54,502 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 31.07.2025 | 09:39:50,679 | 3 | 91,63 | |
| 3 | 91,63 | |||
| 3 | 91,63 | |||
| 31.07.2025 | 09:39:38,207 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 31.07.2025 | 09:39:37,311 | 7 | 91,60 | |
| 7 | 91,60 | |||
| 7 | 91,60 | |||
| 31.07.2025 | 09:39:13,049 | 3 | 91,64 | |
| 3 | 91,64 | |||
| 3 | 91,64 | |||
| 31.07.2025 | 09:39:11,945 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 31.07.2025 | 09:39:11,037 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 31.07.2025 | 09:39:09,230 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 31.07.2025 | 09:39:09,027 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 31.07.2025 | 09:39:08,933 | 2 | 91,64 | |
| 2 | 91,64 | |||
| 2 | 91,64 | |||
| 31.07.2025 | 09:39:07,221 | 6 | 91,61 | |
| 6 | 91,61 | |||
| 6 | 91,61 | |||
| 31.07.2025 | 09:39:06,310 | 2 | 91,64 | |
| 2 | 91,64 | |||
| 2 | 91,64 | |||
| 31.07.2025 | 09:39:03,793 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 31.07.2025 | 09:39:02,484 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 31.07.2025 | 09:39:01,585 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 31.07.2025 | 09:38:38,746 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 31.07.2025 | 09:38:37,840 | 4 | 91,56 | |
| 4 | 91,56 | |||
| 4 | 91,56 | |||
| 31.07.2025 | 09:38:37,642 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 31.07.2025 | 09:38:37,343 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 31.07.2025 | 09:38:34,524 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 31.07.2025 | 09:38:32,623 | 2 | 91,63 | |
| 2 | 91,63 | |||
| 2 | 91,63 | |||
| 31.07.2025 | 09:38:32,412 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 31.07.2025 | 09:38:14,308 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 31.07.2025 | 09:38:12,501 | 6 | 91,59 | |
| 6 | 91,59 | |||
| 6 | 91,59 | |||
| 31.07.2025 | 09:38:10,587 | 2 | 91,62 | |
| 2 | 91,62 | |||
| 2 | 91,62 | |||
| 31.07.2025 | 09:38:08,879 | 3 | 91,62 | |
| 3 | 91,62 | |||
| 3 | 91,62 | |||
| 31.07.2025 | 09:38:07,974 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 31.07.2025 | 09:38:07,270 | 13 | 91,59 | |
| 13 | 91,59 | |||
| 13 | 91,59 | |||
| 31.07.2025 | 09:38:07,068 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 31.07.2025 | 09:38:06,163 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 31.07.2025 | 09:38:03,443 | 1 | 91,61 | |
| 1 | 91,61 | |||
| 1 | 91,61 | |||
| 31.07.2025 | 09:38:03,145 | 3 | 91,61 | |
| 3 | 91,61 | |||
| 3 | 91,61 | |||
| 31.07.2025 | 09:38:02,536 | 1 | 91,61 | |
| 1 | 91,61 | |||
| 1 | 91,61 | |||
| 31.07.2025 | 09:37:53,990 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 31.07.2025 | 09:37:51,176 | 3 | 91,64 | |
| 3 | 91,64 | |||
| 3 | 91,64 | |||
| 31.07.2025 | 09:37:50,673 | 3 | 91,64 | |
| 3 | 91,64 | |||
| 3 | 91,64 | |||
| 31.07.2025 | 09:37:49,666 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 31.07.2025 | 09:37:49,366 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 31.07.2025 | 09:37:48,262 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 31.07.2025 | 09:37:46,049 | 1 | 91,60 | |
| 1 | 91,60 | |||
| 1 | 91,60 | |||
| 31.07.2025 | 09:37:45,844 | 1 | 91,60 | |
| 1 | 91,60 | |||
| 1 | 91,60 | |||
| 31.07.2025 | 09:37:45,639 | 2 | 91,60 | |
| 2 | 91,60 | |||
| 2 | 91,60 | |||
| 31.07.2025 | 09:37:40,205 | 1 | 91,61 | |
| 1 | 91,61 | |||
| 1 | 91,61 | |||
| 31.07.2025 | 09:37:39,200 | 1 | 91,61 | |
| 1 | 91,61 | |||
| 1 | 91,61 | |||
| 31.07.2025 | 09:37:37,288 | 7 | 91,58 | |
| 7 | 91,58 | |||
| 7 | 91,58 | |||
| 31.07.2025 | 09:37:36,379 | 3 | 91,61 | |
| 3 | 91,61 | |||
| 3 | 91,61 | |||
| 31.07.2025 | 09:37:35,072 | 1 | 91,61 | |
| 1 | 91,61 | |||
| 1 | 91,61 | |||
| 31.07.2025 | 09:37:34,973 | 1 | 91,61 | |
| 1 | 91,61 | |||
| 1 | 91,61 | |||
| 31.07.2025 | 09:37:32,559 | 1 | 91,61 | |
| 1 | 91,61 | |||
| 1 | 91,61 | |||
| 31.07.2025 | 09:37:31,956 | 1 | 91,61 | |
| 1 | 91,61 | |||
| 1 | 91,61 | |||
| 31.07.2025 | 09:37:22,090 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 31.07.2025 | 09:37:18,573 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 31.07.2025 | 09:37:18,270 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 31.07.2025 | 09:37:16,359 | 3 | 91,62 | |
| 3 | 91,62 | |||
| 3 | 91,62 | |||
| 31.07.2025 | 09:37:15,856 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 31.07.2025 | 09:37:14,753 | 1 | 91,61 | |
| 1 | 91,61 | |||
| 1 | 91,61 | |||
| 31.07.2025 | 09:37:13,343 | 1 | 91,61 | |
| 1 | 91,61 | |||
| 1 | 91,61 | |||
| 31.07.2025 | 09:37:07,316 | 6 | 91,58 | |
| 6 | 91,58 | |||
| 6 | 91,58 | |||
| 31.07.2025 | 09:37:05,703 | 2 | 91,64 | |
| 2 | 91,64 | |||
| 2 | 91,64 | |||
| 31.07.2025 | 09:37:04,799 | 6 | 91,61 | |
| 6 | 91,61 | |||
| 6 | 91,61 | |||
| 31.07.2025 | 09:37:04,701 | 1 | 91,61 | |
| 1 | 91,61 | |||
| 1 | 91,61 | |||
| 31.07.2025 | 09:37:03,205 | 1 | 91,61 | |
| 1 | 91,61 | |||
| 1 | 91,61 | |||
| 31.07.2025 | 09:36:59,962 | 25 | 91,61 | |
| 25 | 91,61 | |||
| 25 | 91,61 | |||
| 31.07.2025 | 09:36:45,785 | 1 | 91,61 | |
| 1 | 91,61 | |||
| 1 | 91,61 | |||
| 31.07.2025 | 09:36:45,484 | 1 | 91,61 | |
| 1 | 91,61 | |||
| 1 | 91,61 | |||
| 31.07.2025 | 09:36:45,184 | 1 | 91,61 | |
| 1 | 91,61 | |||
| 1 | 91,61 | |||
| 31.07.2025 | 09:36:41,761 | 1 | 91,61 | |
| 1 | 91,61 | |||
| 1 | 91,61 | |||
| 31.07.2025 | 09:36:40,350 | 2 | 91,64 | |
| 2 | 91,64 | |||
| 2 | 91,64 | |||
| 31.07.2025 | 09:36:37,438 | 7 | 91,58 | |
| 7 | 91,58 | |||
| 7 | 91,58 | |||
| 31.07.2025 | 09:36:37,039 | 2 | 91,60 | |
| 2 | 91,60 | |||
| 2 | 91,60 | |||
| 31.07.2025 | 09:36:36,726 | 1 | 91,60 | |
| 1 | 91,60 | |||
| 1 | 91,60 | |||
| 31.07.2025 | 09:36:33,710 | 2 | 91,60 | |
| 2 | 91,60 | |||
| 2 | 91,60 | |||
| 31.07.2025 | 09:36:33,606 | 1 | 91,60 | |
| 1 | 91,60 | |||
| 1 | 91,60 | |||
| 31.07.2025 | 09:36:32,497 | 2 | 91,61 | |
| 2 | 91,61 | |||
| 2 | 91,61 | |||
| 31.07.2025 | 09:36:15,602 | 1 | 91,58 | |
| 1 | 91,58 | |||
| 1 | 91,58 | |||
| 31.07.2025 | 09:36:13,792 | 2 | 91,58 | |
| 2 | 91,58 | |||
| 2 | 91,58 | |||
| 31.07.2025 | 09:36:11,783 | 1 | 91,59 | |
| 1 | 91,59 | |||
| 1 | 91,59 | |||
| 31.07.2025 | 09:36:08,861 | 2 | 91,59 | |
| 2 | 91,59 | |||
| 2 | 91,59 | |||
| 31.07.2025 | 09:36:07,249 | 10 | 91,56 | |
| 10 | 91,56 | |||
| 10 | 91,56 | |||
| 31.07.2025 | 09:36:07,046 | 3 | 91,59 | |
| 3 | 91,59 | |||
| 3 | 91,59 | |||
| 31.07.2025 | 09:36:04,140 | 1 | 91,59 | |
| 1 | 91,59 | |||
| 1 | 91,59 | |||
| 31.07.2025 | 09:35:50,645 | 20 | 91,56 | |
| 20 | 91,56 | |||
| 20 | 91,56 | |||
| 31.07.2025 | 09:35:44,804 | 1 | 91,59 | |
| 1 | 91,59 | |||
| 1 | 91,59 | |||
| 31.07.2025 | 09:35:44,403 | 2 | 91,59 | |
| 2 | 91,59 | |||
| 2 | 91,59 | |||
| 31.07.2025 | 09:35:43,998 | 1 | 91,59 | |
| 1 | 91,59 | |||
| 1 | 91,59 | |||
| 31.07.2025 | 09:35:43,793 | 1 | 91,59 | |
| 1 | 91,59 | |||
| 1 | 91,59 | |||
| 31.07.2025 | 09:35:39,068 | 1 | 91,60 | |
| 1 | 91,60 | |||
| 1 | 91,60 | |||
| 31.07.2025 | 09:35:38,772 | 2 | 91,60 | |
| 2 | 91,60 | |||
| 2 | 91,60 | |||
| 31.07.2025 | 09:35:37,672 | 12 | 91,56 | |
| 12 | 91,56 | |||
| 12 | 91,56 | |||
| 31.07.2025 | 09:35:37,161 | 1 | 91,60 | |
| 1 | 91,60 | |||
| 1 | 91,60 | |||
| 31.07.2025 | 09:35:36,775 | 1 | 91,60 | |
| 1 | 91,60 | |||
| 1 | 91,60 | |||
| 31.07.2025 | 09:35:36,655 | 3 | 91,60 | |
| 3 | 91,60 | |||
| 3 | 91,60 | |||
| 31.07.2025 | 09:35:36,258 | 1 | 91,60 | |
| 1 | 91,60 | |||
| 1 | 91,60 | |||
| 31.07.2025 | 09:35:35,548 | 2 | 91,60 | |
| 2 | 91,60 | |||
| 2 | 91,60 | |||
| 31.07.2025 | 09:35:35,248 | 1 | 91,60 | |
| 1 | 91,60 | |||
| 1 | 91,60 | |||
| 31.07.2025 | 09:35:35,048 | 1 | 91,60 | |
| 1 | 91,60 | |||
| 1 | 91,60 | |||
| 31.07.2025 | 09:35:33,739 | 1 | 91,60 | |
| 1 | 91,60 | |||
| 1 | 91,60 | |||
| 31.07.2025 | 09:35:31,529 | 1 | 91,60 | |
| 1 | 91,60 | |||
| 1 | 91,60 | |||
| 31.07.2025 | 09:35:18,649 | 5 | 91,60 | |
| 5 | 91,60 | |||
| 5 | 91,60 | |||
| 31.07.2025 | 09:35:17,542 | 1 | 91,60 | |
| 1 | 91,60 | |||
| 1 | 91,60 | |||
| 31.07.2025 | 09:35:16,237 | 1 | 91,60 | |
| 1 | 91,60 | |||
| 1 | 91,60 | |||
| 31.07.2025 | 09:35:15,834 | 1 | 91,60 | |
| 1 | 91,60 | |||
| 1 | 91,60 | |||
| 31.07.2025 | 09:35:15,028 | 1 | 91,60 | |
| 1 | 91,60 | |||
| 1 | 91,60 | |||
| 31.07.2025 | 09:35:14,929 | 1 | 91,60 | |
| 1 | 91,60 | |||
| 1 | 91,60 | |||
| 31.07.2025 | 09:35:13,924 | 2 | 91,60 | |
| 2 | 91,60 | |||
| 2 | 91,60 | |||
| 31.07.2025 | 09:35:13,018 | 2 | 91,60 | |
| 2 | 91,60 | |||
| 2 | 91,60 | |||
| 31.07.2025 | 09:35:12,617 | 1 | 91,60 | |
| 1 | 91,60 | |||
| 1 | 91,60 | |||
| 31.07.2025 | 09:35:11,507 | 2 | 91,60 | |
| 2 | 91,60 | |||
| 2 | 91,60 | |||
| 31.07.2025 | 09:35:09,994 | 2 | 91,60 | |
| 2 | 91,60 | |||
| 2 | 91,60 | |||
| 31.07.2025 | 09:35:07,177 | 8 | 91,56 | |
| 8 | 91,56 | |||
| 8 | 91,56 | |||
| 31.07.2025 | 09:35:06,775 | 2 | 91,60 | |
| 2 | 91,60 | |||
| 2 | 91,60 | |||
| 31.07.2025 | 09:35:06,471 | 1 | 91,60 | |
| 1 | 91,60 | |||
| 1 | 91,60 | |||
| 31.07.2025 | 09:35:06,067 | 1 | 91,60 | |
| 1 | 91,60 | |||
| 1 | 91,60 | |||
| 31.07.2025 | 09:35:03,457 | 1 | 91,58 | |
| 1 | 91,58 | |||
| 1 | 91,58 | |||
| 31.07.2025 | 09:35:03,253 | 1 | 91,58 | |
| 1 | 91,58 | |||
| 1 | 91,58 | |||
| 31.07.2025 | 09:34:45,437 | 1 | 91,57 | |
| 1 | 91,57 | |||
| 1 | 91,57 | |||
| 31.07.2025 | 09:34:40,705 | 1 | 91,57 | |
| 1 | 91,57 | |||
| 1 | 91,57 | |||
| 31.07.2025 | 09:34:38,090 | 1 | 91,57 | |
| 1 | 91,57 | |||
| 1 | 91,57 | |||
| 31.07.2025 | 09:34:37,487 | 11 | 91,54 | |
| 11 | 91,54 | |||
| 11 | 91,54 | |||
| 31.07.2025 | 09:34:35,873 | 1 | 91,57 | |
| 1 | 91,57 | |||
| 1 | 91,57 | |||
| 31.07.2025 | 09:34:35,673 | 3 | 91,57 | |
| 3 | 91,57 | |||
| 3 | 91,57 | |||
| 31.07.2025 | 09:34:35,571 | 6 | 91,57 | |
| 6 | 91,57 | |||
| 6 | 91,57 | |||
| 31.07.2025 | 09:34:34,769 | 2 | 91,57 | |
| 2 | 91,57 | |||
| 2 | 91,57 | |||
| 31.07.2025 | 09:34:33,961 | 1 | 91,57 | |
| 1 | 91,57 | |||
| 1 | 91,57 | |||
| 31.07.2025 | 09:34:26,611 | 1 | 91,57 | |
| 1 | 91,57 | |||
| 1 | 91,57 | |||
| 31.07.2025 | 09:34:23,903 | 1 | 91,57 | |
| 1 | 91,57 | |||
| 1 | 91,57 | |||
| 31.07.2025 | 09:34:18,362 | 1 | 91,57 | |
| 1 | 91,57 | |||
| 1 | 91,57 | |||
| 31.07.2025 | 09:34:16,148 | 1 | 91,57 | |
| 1 | 91,57 | |||
| 1 | 91,57 | |||
| 31.07.2025 | 09:34:15,143 | 1 | 91,57 | |
| 1 | 91,57 | |||
| 1 | 91,57 | |||
| 31.07.2025 | 09:34:13,434 | 1 | 91,57 | |
| 1 | 91,57 | |||
| 1 | 91,57 | |||
| 31.07.2025 | 09:34:12,732 | 1 | 91,57 | |
| 1 | 91,57 | |||
| 1 | 91,57 | |||
| 31.07.2025 | 09:34:12,020 | 1 | 91,57 | |
| 1 | 91,57 | |||
| 1 | 91,57 | |||
| 31.07.2025 | 09:34:10,920 | 2 | 91,57 | |
| 2 | 91,57 | |||
| 2 | 91,57 | |||
| 31.07.2025 | 09:34:09,001 | 1 | 91,57 | |
| 1 | 91,57 | |||
| 1 | 91,57 | |||
| 31.07.2025 | 09:34:08,199 | 1 | 91,57 | |
| 1 | 91,57 | |||
| 1 | 91,57 | |||
| 31.07.2025 | 09:34:07,293 | 11 | 91,54 | |
| 11 | 91,54 | |||
| 11 | 91,54 | |||
| 31.07.2025 | 09:34:06,087 | 3 | 91,57 | |
| 3 | 91,57 | |||
| 3 | 91,57 | |||
| 31.07.2025 | 09:34:05,183 | 1 | 91,57 | |
| 1 | 91,57 | |||
| 1 | 91,57 | |||
| 31.07.2025 | 09:34:04,585 | 1 | 91,57 | |
| 1 | 91,57 | |||
| 1 | 91,57 | |||
| 31.07.2025 | 09:34:02,366 | 1 | 91,57 | |
| 1 | 91,57 | |||
| 1 | 91,57 | |||
| 31.07.2025 | 09:34:01,358 | 1 | 91,57 | |
| 1 | 91,57 | |||
| 1 | 91,57 | |||
| 31.07.2025 | 09:33:50,601 | 1 | 91,57 | |
| 1 | 91,57 | |||
| 1 | 91,57 | |||
| 31.07.2025 | 09:33:49,710 | 1 | 91,57 | |
| 1 | 91,57 | |||
| 1 | 91,57 | |||
| 31.07.2025 | 09:33:49,594 | 1 | 91,54 | |
| 1 | 91,54 | |||
| 1 | 91,54 | |||
| 31.07.2025 | 09:33:49,190 | 1 | 91,57 | |
| 1 | 91,57 | |||
| 1 | 91,57 | |||
| 31.07.2025 | 09:33:47,277 | 1 | 91,57 | |
| 1 | 91,57 | |||
| 1 | 91,57 | |||
| 31.07.2025 | 09:33:47,096 | 1 | 91,57 | |
| 1 | 91,57 | |||
| 1 | 91,57 | |||
| 31.07.2025 | 09:33:46,570 | 3 | 91,57 | |
| 3 | 91,57 | |||
| 3 | 91,57 | |||
| 31.07.2025 | 09:33:46,272 | 3 | 91,57 | |
| 3 | 91,57 | |||
| 3 | 91,57 | |||
| 31.07.2025 | 09:33:45,063 | 1 | 91,57 | |
| 1 | 91,57 | |||
| 1 | 91,57 | |||
| 31.07.2025 | 09:33:43,561 | 4 | 91,57 | |
| 4 | 91,57 | |||
| 4 | 91,57 | |||
| 31.07.2025 | 09:33:41,645 | 2 | 91,57 | |
| 2 | 91,57 | |||
| 2 | 91,57 | |||
| 31.07.2025 | 09:33:38,125 | 3 | 91,57 | |
| 3 | 91,57 | |||
| 3 | 91,57 | |||
| 31.07.2025 | 09:33:37,531 | 7 | 91,54 | |
| 7 | 91,54 | |||
| 7 | 91,54 | |||
| 31.07.2025 | 09:33:35,607 | 1 | 91,57 | |
| 1 | 91,57 | |||
| 1 | 91,57 | |||
| 31.07.2025 | 09:33:34,699 | 1 | 91,59 | |
| 1 | 91,59 | |||
| 1 | 91,59 | |||
| 31.07.2025 | 09:33:33,053 | 1 | 91,59 | |
| 1 | 91,59 | |||
| 1 | 91,59 | |||
| 31.07.2025 | 09:33:32,992 | 1 | 91,59 | |
| 1 | 91,59 | |||
| 1 | 91,59 | |||
| 31.07.2025 | 09:33:31,985 | 1 | 91,59 | |
| 1 | 91,59 | |||
| 1 | 91,59 | |||
| 31.07.2025 | 09:33:13,163 | 1 | 91,59 | |
| 1 | 91,59 | |||
| 1 | 91,59 | |||
| 31.07.2025 | 09:33:09,235 | 1 | 91,60 | |
| 1 | 91,60 | |||
| 1 | 91,60 | |||
| 31.07.2025 | 09:33:08,033 | 1 | 91,60 | |
| 1 | 91,60 | |||
| 1 | 91,60 | |||
| 31.07.2025 | 09:33:07,431 | 4 | 91,55 | |
| 4 | 91,55 | |||
| 4 | 91,55 | |||
| 31.07.2025 | 09:33:07,223 | 1 | 91,59 | |
| 1 | 91,59 | |||
| 1 | 91,59 | |||
| 31.07.2025 | 09:33:06,014 | 1 | 91,59 | |
| 1 | 91,59 | |||
| 1 | 91,59 | |||
| 31.07.2025 | 09:33:05,008 | 1 | 91,59 | |
| 1 | 91,59 | |||
| 1 | 91,59 | |||
| 31.07.2025 | 09:33:03,626 | 1 | 91,59 | |
| 1 | 91,59 | |||
| 1 | 91,59 | |||
| 31.07.2025 | 09:33:03,494 | 1 | 91,59 | |
| 1 | 91,59 | |||
| 1 | 91,59 | |||
| 31.07.2025 | 09:32:44,079 | 1 | 91,61 | |
| 1 | 91,61 | |||
| 1 | 91,61 | |||
| 31.07.2025 | 09:32:38,741 | 1 | 91,61 | |
| 1 | 91,61 | |||
| 1 | 91,61 | |||
| 31.07.2025 | 09:32:38,639 | 1 | 91,61 | |
| 1 | 91,61 | |||
| 1 | 91,61 | |||
| 31.07.2025 | 09:32:37,636 | 8 | 91,58 | |
| 8 | 91,58 | |||
| 8 | 91,58 | |||
| 31.07.2025 | 09:32:32,709 | 1 | 91,61 | |
| 1 | 91,61 | |||
| 1 | 91,61 | |||
| 31.07.2025 | 09:32:32,506 | 1 | 91,61 | |
| 1 | 91,61 | |||
| 1 | 91,61 | |||
| 31.07.2025 | 09:32:31,799 | 1 | 91,61 | |
| 1 | 91,61 | |||
| 1 | 91,61 | |||
| 31.07.2025 | 09:32:28,103 | 3 | 91,60 | |
| 3 | 91,60 | |||
| 3 | 91,60 | |||
| 31.07.2025 | 09:32:13,380 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 31.07.2025 | 09:32:12,582 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 31.07.2025 | 09:32:11,770 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 31.07.2025 | 09:32:11,164 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 31.07.2025 | 09:32:10,967 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 31.07.2025 | 09:32:09,556 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 31.07.2025 | 09:32:07,451 | 6 | 91,58 | |
| 6 | 91,58 | |||
| 6 | 91,58 | |||
| 31.07.2025 | 09:31:43,792 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 31.07.2025 | 09:31:43,490 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 31.07.2025 | 09:31:43,290 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 31.07.2025 | 09:31:42,090 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 31.07.2025 | 09:31:39,776 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 31.07.2025 | 09:31:37,564 | 12 | 91,58 | |
| 12 | 91,58 | |||
| 12 | 91,58 | |||
| 31.07.2025 | 09:31:35,648 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 31.07.2025 | 09:31:35,145 | 2 | 91,62 | |
| 2 | 91,62 | |||
| 2 | 91,62 | |||
| 31.07.2025 | 09:31:32,636 | 2 | 91,61 | |
| 2 | 91,61 | |||
| 2 | 91,61 | |||
| 31.07.2025 | 09:31:23,579 | 3 | 91,58 | |
| 3 | 91,58 | |||
| 3 | 91,58 | |||
| 31.07.2025 | 09:31:17,442 | 2 | 91,63 | |
| 2 | 91,63 | |||
| 2 | 91,63 | |||
| 31.07.2025 | 09:31:15,224 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 31.07.2025 | 09:31:14,923 | 11 | 91,63 | |
| 11 | 91,63 | |||
| 11 | 91,63 | |||
| 31.07.2025 | 09:31:13,514 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 31.07.2025 | 09:31:12,204 | 3 | 91,63 | |
| 3 | 91,63 | |||
| 3 | 91,63 | |||
| 31.07.2025 | 09:31:09,084 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 31.07.2025 | 09:31:08,882 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 31.07.2025 | 09:31:08,680 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 31.07.2025 | 09:31:08,579 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 31.07.2025 | 09:31:08,267 | 5 | 91,63 | |
| 3 | 91,63 | |||
| 5 | 91,63 | |||
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 31.07.2025 | 09:31:08,082 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 31.07.2025 | 09:31:07,482 | 12 | 91,59 | |
| 12 | 91,59 | |||
| 12 | 91,59 | |||
| 31.07.2025 | 09:31:05,970 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 31.07.2025 | 09:31:05,565 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 31.07.2025 | 09:31:04,056 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 31.07.2025 | 09:31:02,348 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 31.07.2025 | 09:30:46,046 | 2 | 91,63 | |
| 2 | 91,63 | |||
| 2 | 91,63 | |||
| 31.07.2025 | 09:30:44,835 | 3 | 91,63 | |
| 3 | 91,63 | |||
| 3 | 91,63 | |||
| 31.07.2025 | 09:30:44,129 | 3 | 91,63 | |
| 3 | 91,63 | |||
| 3 | 91,63 | |||
| 31.07.2025 | 09:30:43,625 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 31.07.2025 | 09:30:42,625 | 2 | 91,63 | |
| 2 | 91,63 | |||
| 2 | 91,63 | |||
| 31.07.2025 | 09:30:42,420 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 31.07.2025 | 09:30:41,319 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 31.07.2025 | 09:30:39,193 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 31.07.2025 | 09:30:37,591 | 5 | 91,59 | |
| 5 | 91,59 | |||
| 5 | 91,59 | |||
| 31.07.2025 | 09:30:37,491 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 31.07.2025 | 09:30:37,381 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 31.07.2025 | 09:30:36,779 | 3 | 91,63 | |
| 3 | 91,63 | |||
| 3 | 91,63 | |||
| 31.07.2025 | 09:30:35,872 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 31.07.2025 | 09:30:34,669 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 31.07.2025 | 09:30:15,851 | 3 | 91,64 | |
| 3 | 91,64 | |||
| 3 | 91,64 | |||
| 31.07.2025 | 09:30:15,348 | 2 | 91,64 | |
| 2 | 91,64 | |||
| 2 | 91,64 | |||
| 31.07.2025 | 09:30:14,544 | 4 | 91,64 | |
| 4 | 91,64 | |||
| 4 | 91,64 | |||
| 31.07.2025 | 09:30:11,724 | 2 | 91,64 | |
| 2 | 91,64 | |||
| 2 | 91,64 | |||
| 31.07.2025 | 09:30:09,073 | 3 | 91,64 | |
| 3 | 91,64 | |||
| 3 | 91,64 | |||
| 31.07.2025 | 09:30:09,005 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 31.07.2025 | 09:30:07,800 | 3 | 91,59 | |
| 3 | 91,59 | |||
| 3 | 91,59 | |||
| 31.07.2025 | 09:30:06,794 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 31.07.2025 | 09:30:03,274 | 8 | 91,59 | |
| 8 | 91,59 | |||
| 8 | 91,59 | |||
| 31.07.2025 | 09:29:57,138 | 5 | 91,59 | |
| 5 | 91,59 | |||
| 5 | 91,59 | |||
| 31.07.2025 | 09:29:54,220 | 10 | 91,62 | |
| 10 | 91,62 | |||
| 10 | 91,62 | |||
| 31.07.2025 | 09:29:47,880 | 2 | 91,64 | |
| 2 | 91,64 | |||
| 2 | 91,64 | |||
| 31.07.2025 | 09:29:44,047 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 31.07.2025 | 09:29:41,948 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 31.07.2025 | 09:29:39,724 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 31.07.2025 | 09:29:37,517 | 9 | 91,60 | |
| 9 | 91,60 | |||
| 9 | 91,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 11:00:21
Letzte Aktualisierung:
31.07.2025 @ 11:00:21