Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
559
4574
1758,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2025 | 08:37:37,686 | 29 | 1 804,50 | |
| 29 | 1 804,50 | |||
| 29 | 1 804,50 | |||
| 22.10.2025 | 08:37:31,887 | 111 | 1 805,00 | |
| 111 | 1 805,00 | |||
| 1 | 1 805,00 | |||
| 50 | 1 805,00 | |||
| 3 | 1 805,00 | |||
| 25 | 1 805,00 | |||
| 12 | 1 805,00 | |||
| 20 | 1 805,00 | |||
| 22.10.2025 | 08:37:28,910 | 10 | 1 804,50 | |
| 10 | 1 804,50 | |||
| 10 | 1 804,50 | |||
| 22.10.2025 | 08:37:28,859 | 30 | 1 804,50 | |
| 30 | 1 804,50 | |||
| 30 | 1 804,50 | |||
| 22.10.2025 | 08:37:27,047 | 5 | 1 803,50 | |
| 4 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 5 | 1 803,50 | |||
| 22.10.2025 | 08:37:21,868 | 19 | 1 804,50 | |
| 19 | 1 804,50 | |||
| 19 | 1 804,50 | |||
| 22.10.2025 | 08:37:07,646 | 197 | 1 804,00 | |
| 85 | 1 804,00 | |||
| 15 | 1 804,00 | |||
| 97 | 1 804,00 | |||
| 100 | 1 804,00 | |||
| 97 | 1 804,00 | |||
| 22.10.2025 | 08:37:04,582 | 55 | 1 804,50 | |
| 30 | 1 804,50 | |||
| 55 | 1 804,50 | |||
| 25 | 1 804,50 | |||
| 22.10.2025 | 08:37:04,332 | 66 | 1 804,00 | |
| 1 | 1 804,00 | |||
| 4 | 1 804,00 | |||
| 10 | 1 804,00 | |||
| 1 | 1 804,00 | |||
| 10 | 1 804,00 | |||
| 1 | 1 804,00 | |||
| 15 | 1 804,00 | |||
| 2 | 1 804,00 | |||
| 16 | 1 804,00 | |||
| 2 | 1 804,00 | |||
| 7 | 1 804,00 | |||
| 1 | 1 804,00 | |||
| 25 | 1 804,00 | |||
| 10 | 1 804,00 | |||
| 25 | 1 804,00 | |||
| 2 | 1 804,00 | |||
| 22.10.2025 | 08:35:18,745 | 30 | 1 804,50 | |
| 30 | 1 804,50 | |||
| 30 | 1 804,50 | |||
| 22.10.2025 | 08:35:10,556 | 2 | 1 804,50 | |
| 2 | 1 804,50 | |||
| 2 | 1 804,50 | |||
| 22.10.2025 | 08:35:04,299 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.10.2025 | 08:35:00,126 | 100 | 1 803,00 | |
| 100 | 1 803,00 | |||
| 94 | 1 803,00 | |||
| 6 | 1 803,00 | |||
| 22.10.2025 | 08:34:59,715 | 3 | 1 804,50 | |
| 3 | 1 804,50 | |||
| 3 | 1 804,50 | |||
| 22.10.2025 | 08:34:45,269 | 3 | 1 804,50 | |
| 3 | 1 804,50 | |||
| 3 | 1 804,50 | |||
| 22.10.2025 | 08:34:44,308 | 14 | 1 804,00 | |
| 14 | 1 804,00 | |||
| 3 | 1 804,00 | |||
| 11 | 1 804,00 | |||
| 22.10.2025 | 08:34:36,213 | 30 | 1 803,50 | |
| 30 | 1 803,50 | |||
| 30 | 1 803,50 | |||
| 22.10.2025 | 08:34:31,029 | 3 | 1 804,50 | |
| 3 | 1 804,50 | |||
| 3 | 1 804,50 | |||
| 22.10.2025 | 08:34:25,543 | 3 | 1 804,50 | |
| 3 | 1 804,50 | |||
| 3 | 1 804,50 | |||
| 22.10.2025 | 08:34:24,643 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.10.2025 | 08:34:20,447 | 4 | 1 804,50 | |
| 4 | 1 804,50 | |||
| 4 | 1 804,50 | |||
| 22.10.2025 | 08:34:19,191 | 7 | 1 803,50 | |
| 7 | 1 803,50 | |||
| 7 | 1 803,50 | |||
| 22.10.2025 | 08:34:10,307 | 10 | 1 802,00 | |
| 10 | 1 802,00 | |||
| 10 | 1 802,00 | |||
| 22.10.2025 | 08:34:06,831 | 3 | 1 804,00 | |
| 3 | 1 804,00 | |||
| 3 | 1 804,00 | |||
| 22.10.2025 | 08:33:57,825 | 2 | 1 804,50 | |
| 2 | 1 804,50 | |||
| 2 | 1 804,50 | |||
| 22.10.2025 | 08:33:44,500 | 1 | 1 802,00 | |
| 1 | 1 802,00 | |||
| 1 | 1 802,00 | |||
| 22.10.2025 | 08:33:44,098 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.10.2025 | 08:33:35,842 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.10.2025 | 08:33:34,728 | 5 | 1 804,50 | |
| 5 | 1 804,50 | |||
| 5 | 1 804,50 | |||
| 22.10.2025 | 08:33:15,904 | 7 | 1 804,50 | |
| 2 | 1 804,50 | |||
| 5 | 1 804,50 | |||
| 7 | 1 804,50 | |||
| 22.10.2025 | 08:33:03,758 | 14 | 1 804,50 | |
| 13 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 14 | 1 804,50 | |||
| 22.10.2025 | 08:32:52,341 | 10 | 1 804,00 | |
| 10 | 1 804,00 | |||
| 10 | 1 804,00 | |||
| 22.10.2025 | 08:32:47,483 | 1 | 1 804,00 | |
| 1 | 1 804,00 | |||
| 1 | 1 804,00 | |||
| 22.10.2025 | 08:32:44,502 | 100 | 1 804,00 | |
| 88 | 1 804,00 | |||
| 100 | 1 804,00 | |||
| 12 | 1 804,00 | |||
| 22.10.2025 | 08:32:42,023 | 30 | 1 803,50 | |
| 30 | 1 803,50 | |||
| 30 | 1 803,50 | |||
| 22.10.2025 | 08:32:41,892 | 30 | 1 803,50 | |
| 17 | 1 803,50 | |||
| 30 | 1 803,50 | |||
| 12 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 22.10.2025 | 08:31:59,743 | 30 | 1 803,50 | |
| 30 | 1 803,50 | |||
| 30 | 1 803,50 | |||
| 22.10.2025 | 08:31:39,810 | 5 | 1 803,50 | |
| 5 | 1 803,50 | |||
| 5 | 1 803,50 | |||
| 22.10.2025 | 08:31:37,230 | 1 | 1 803,50 | |
| 1 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 22.10.2025 | 08:31:36,324 | 3 | 1 803,50 | |
| 3 | 1 803,50 | |||
| 3 | 1 803,50 | |||
| 22.10.2025 | 08:31:29,090 | 2 | 1 803,50 | |
| 2 | 1 803,50 | |||
| 2 | 1 803,50 | |||
| 22.10.2025 | 08:31:26,654 | 1 | 1 803,50 | |
| 1 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 22.10.2025 | 08:31:20,615 | 1 | 1 803,50 | |
| 1 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 22.10.2025 | 08:31:06,283 | 16 | 1 803,50 | |
| 4 | 1 803,50 | |||
| 16 | 1 803,50 | |||
| 12 | 1 803,50 | |||
| 22.10.2025 | 08:30:59,965 | 3 | 1 803,50 | |
| 3 | 1 803,50 | |||
| 3 | 1 803,50 | |||
| 22.10.2025 | 08:30:50,024 | 1 | 1 803,50 | |
| 1 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 22.10.2025 | 08:30:33,808 | 8 | 1 804,00 | |
| 8 | 1 804,00 | |||
| 8 | 1 804,00 | |||
| 22.10.2025 | 08:30:23,327 | 2 | 1 802,00 | |
| 2 | 1 802,00 | |||
| 2 | 1 802,00 | |||
| 22.10.2025 | 08:29:55,941 | 21 | 1 804,00 | |
| 21 | 1 804,00 | |||
| 21 | 1 804,00 | |||
| 22.10.2025 | 08:29:55,759 | 2 | 1 804,00 | |
| 2 | 1 804,00 | |||
| 2 | 1 804,00 | |||
| 22.10.2025 | 08:29:53,083 | 1 | 1 802,00 | |
| 1 | 1 802,00 | |||
| 1 | 1 802,00 | |||
| 22.10.2025 | 08:29:48,453 | 1 | 1 804,00 | |
| 1 | 1 804,00 | |||
| 1 | 1 804,00 | |||
| 22.10.2025 | 08:29:45,534 | 6 | 1 804,00 | |
| 6 | 1 804,00 | |||
| 6 | 1 804,00 | |||
| 22.10.2025 | 08:29:11,897 | 35 | 1 804,50 | |
| 35 | 1 804,50 | |||
| 35 | 1 804,50 | |||
| 22.10.2025 | 08:29:10,785 | 15 | 1 804,50 | |
| 15 | 1 804,50 | |||
| 15 | 1 804,50 | |||
| 22.10.2025 | 08:29:08,801 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.10.2025 | 08:29:06,306 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.10.2025 | 08:29:01,649 | 38 | 1 805,00 | |
| 1 | 1 805,00 | |||
| 30 | 1 805,00 | |||
| 38 | 1 805,00 | |||
| 5 | 1 805,00 | |||
| 2 | 1 805,00 | |||
| 22.10.2025 | 08:28:35,548 | 30 | 1 805,00 | |
| 30 | 1 805,00 | |||
| 30 | 1 805,00 | |||
| 22.10.2025 | 08:28:26,286 | 1 | 1 805,00 | |
| 1 | 1 805,00 | |||
| 1 | 1 805,00 | |||
| 22.10.2025 | 08:28:25,849 | 25 | 1 805,00 | |
| 2 | 1 805,00 | |||
| 1 | 1 805,00 | |||
| 22 | 1 805,00 | |||
| 20 | 1 805,00 | |||
| 5 | 1 805,00 | |||
| 22.10.2025 | 08:28:18,834 | 5 | 1 805,00 | |
| 5 | 1 805,00 | |||
| 5 | 1 805,00 | |||
| 22.10.2025 | 08:28:16,994 | 25 | 1 805,00 | |
| 25 | 1 805,00 | |||
| 25 | 1 805,00 | |||
| 22.10.2025 | 08:28:11,592 | 29 | 1 803,50 | |
| 5 | 1 803,50 | |||
| 29 | 1 803,50 | |||
| 4 | 1 803,50 | |||
| 20 | 1 803,50 | |||
| 22.10.2025 | 08:28:11,192 | 1 | 1 805,00 | |
| 1 | 1 805,00 | |||
| 1 | 1 805,00 | |||
| 22.10.2025 | 08:28:08,134 | 7 | 1 805,00 | |
| 7 | 1 805,00 | |||
| 7 | 1 805,00 | |||
| 22.10.2025 | 08:28:07,576 | 3 | 1 805,00 | |
| 3 | 1 805,00 | |||
| 3 | 1 805,00 | |||
| 22.10.2025 | 08:28:05,135 | 13 | 1 805,00 | |
| 13 | 1 805,00 | |||
| 13 | 1 805,00 | |||
| 22.10.2025 | 08:28:04,324 | 31 | 1 805,00 | |
| 30 | 1 805,00 | |||
| 1 | 1 805,00 | |||
| 2 | 1 805,00 | |||
| 29 | 1 805,00 | |||
| 22.10.2025 | 08:27:58,479 | 404 | 1 806,00 | |
| 2 | 1 806,00 | |||
| 1 | 1 806,00 | |||
| 5 | 1 806,00 | |||
| 20 | 1 806,00 | |||
| 25 | 1 806,00 | |||
| 50 | 1 806,00 | |||
| 50 | 1 806,00 | |||
| 259 | 1 806,00 | |||
| 1 | 1 806,00 | |||
| 395 | 1 806,00 | |||
| 22.10.2025 | 08:27:04,917 | 30 | 1 805,00 | |
| 30 | 1 805,00 | |||
| 30 | 1 805,00 | |||
| 22.10.2025 | 08:27:04,600 | 1 | 1 805,00 | |
| 1 | 1 805,00 | |||
| 1 | 1 805,00 | |||
| 22.10.2025 | 08:27:00,837 | 3 | 1 805,00 | |
| 3 | 1 805,00 | |||
| 3 | 1 805,00 | |||
| 22.10.2025 | 08:27:00,737 | 10 | 1 805,00 | |
| 10 | 1 805,00 | |||
| 10 | 1 805,00 | |||
| 22.10.2025 | 08:26:58,824 | 20 | 1 804,00 | |
| 20 | 1 804,00 | |||
| 20 | 1 804,00 | |||
| 22.10.2025 | 08:26:52,998 | 30 | 1 802,00 | |
| 14 | 1 802,00 | |||
| 4 | 1 802,00 | |||
| 30 | 1 802,00 | |||
| 12 | 1 802,00 | |||
| 22.10.2025 | 08:26:49,793 | 216 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 10 | 1 814,00 | |||
| 9 | 1 814,00 | |||
| 2 | 1 814,00 | |||
| 4 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 4 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 85 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 6 | 1 814,00 | |||
| 3 | 1 814,00 | |||
| 10 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 25 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 5 | 1 814,00 | |||
| 3 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 9 | 1 814,00 | |||
| 20 | 1 814,00 | |||
| 5 | 1 814,00 | |||
| 5 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 6 | 1 814,00 | |||
| 20 | 1 814,00 | |||
| 9 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 2 | 1 814,00 | |||
| 180 | 1 814,00 | |||
| 22.10.2025 | 08:26:08,080 | 30 | 1 802,00 | |
| 30 | 1 802,00 | |||
| 30 | 1 802,00 | |||
| 22.10.2025 | 08:26:03,977 | 2 | 1 804,50 | |
| 2 | 1 804,50 | |||
| 2 | 1 804,50 | |||
| 22.10.2025 | 08:26:03,810 | 7 | 1 802,00 | |
| 2 | 1 802,00 | |||
| 7 | 1 802,00 | |||
| 5 | 1 802,00 | |||
| 22.10.2025 | 08:26:03,614 | 10 | 1 801,50 | |
| 10 | 1 801,50 | |||
| 10 | 1 801,50 | |||
| 22.10.2025 | 08:25:36,469 | 1 | 1 800,50 | |
| 1 | 1 800,50 | |||
| 1 | 1 800,50 | |||
| 22.10.2025 | 08:25:36,385 | 1 | 1 800,50 | |
| 1 | 1 800,50 | |||
| 1 | 1 800,50 | |||
| 22.10.2025 | 08:25:36,007 | 11 | 1 800,50 | |
| 11 | 1 800,50 | |||
| 11 | 1 800,50 | |||
| 22.10.2025 | 08:25:30,794 | 97 | 1 800,50 | |
| 97 | 1 800,50 | |||
| 69 | 1 800,50 | |||
| 1 | 1 800,50 | |||
| 27 | 1 800,50 | |||
| 22.10.2025 | 08:25:25,659 | 284 | 1 800,50 | |
| 1 | 1 800,50 | |||
| 6 | 1 800,50 | |||
| 12 | 1 800,50 | |||
| 1 | 1 800,50 | |||
| 5 | 1 800,50 | |||
| 2 | 1 800,50 | |||
| 5 | 1 800,50 | |||
| 7 | 1 800,50 | |||
| 73 | 1 800,50 | |||
| 7 | 1 800,50 | |||
| 10 | 1 800,50 | |||
| 1 | 1 800,50 | |||
| 10 | 1 800,50 | |||
| 25 | 1 800,50 | |||
| 6 | 1 800,50 | |||
| 5 | 1 800,50 | |||
| 5 | 1 800,50 | |||
| 6 | 1 800,50 | |||
| 15 | 1 800,50 | |||
| 1 | 1 800,50 | |||
| 15 | 1 800,50 | |||
| 3 | 1 800,50 | |||
| 1 | 1 800,50 | |||
| 5 | 1 800,50 | |||
| 5 | 1 800,50 | |||
| 4 | 1 800,50 | |||
| 284 | 1 800,50 | |||
| 10 | 1 800,50 | |||
| 2 | 1 800,50 | |||
| 1 | 1 800,50 | |||
| 2 | 1 800,50 | |||
| 2 | 1 800,50 | |||
| 10 | 1 800,50 | |||
| 20 | 1 800,50 | |||
| 1 | 1 800,50 | |||
| 22.10.2025 | 08:25:16,657 | 51 | 1 799,50 | |
| 21 | 1 799,50 | |||
| 51 | 1 799,50 | |||
| 30 | 1 799,50 | |||
| 22.10.2025 | 08:24:56,065 | 1 | 1 799,50 | |
| 1 | 1 799,50 | |||
| 1 | 1 799,50 | |||
| 22.10.2025 | 08:24:48,426 | 2 | 1 798,50 | |
| 2 | 1 798,50 | |||
| 1 | 1 798,50 | |||
| 1 | 1 798,50 | |||
| 22.10.2025 | 08:24:22,962 | 4 | 1 799,50 | |
| 4 | 1 799,50 | |||
| 3 | 1 799,50 | |||
| 1 | 1 799,50 | |||
| 22.10.2025 | 08:24:12,722 | 2 | 1 799,50 | |
| 2 | 1 799,50 | |||
| 2 | 1 799,50 | |||
| 22.10.2025 | 08:24:11,816 | 1 | 1 799,50 | |
| 1 | 1 799,50 | |||
| 1 | 1 799,50 | |||
| 22.10.2025 | 08:23:57,345 | 3 | 1 799,50 | |
| 3 | 1 799,50 | |||
| 3 | 1 799,50 | |||
| 22.10.2025 | 08:23:42,323 | 1 | 1 799,50 | |
| 1 | 1 799,50 | |||
| 1 | 1 799,50 | |||
| 22.10.2025 | 08:23:33,175 | 29 | 1 799,00 | |
| 1 | 1 799,00 | |||
| 29 | 1 799,00 | |||
| 28 | 1 799,00 | |||
| 22.10.2025 | 08:23:30,492 | 30 | 1 799,00 | |
| 1 | 1 799,00 | |||
| 29 | 1 799,00 | |||
| 30 | 1 799,00 | |||
| 22.10.2025 | 08:23:05,843 | 30 | 1 799,00 | |
| 30 | 1 799,00 | |||
| 30 | 1 799,00 | |||
| 22.10.2025 | 08:23:04,369 | 25 | 1 799,00 | |
| 25 | 1 799,00 | |||
| 25 | 1 799,00 | |||
| 22.10.2025 | 08:23:03,184 | 1 | 1 799,00 | |
| 1 | 1 799,00 | |||
| 1 | 1 799,00 | |||
| 22.10.2025 | 08:22:47,183 | 1 | 1 799,00 | |
| 1 | 1 799,00 | |||
| 1 | 1 799,00 | |||
| 22.10.2025 | 08:22:38,577 | 16 | 1 799,50 | |
| 16 | 1 799,50 | |||
| 16 | 1 799,50 | |||
| 22.10.2025 | 08:22:35,866 | 1 | 1 799,50 | |
| 1 | 1 799,50 | |||
| 1 | 1 799,50 | |||
| 22.10.2025 | 08:22:34,374 | 4 | 1 799,50 | |
| 4 | 1 799,50 | |||
| 4 | 1 799,50 | |||
| 22.10.2025 | 08:22:34,159 | 30 | 1 799,50 | |
| 2 | 1 799,50 | |||
| 18 | 1 799,50 | |||
| 30 | 1 799,50 | |||
| 10 | 1 799,50 | |||
| 22.10.2025 | 08:22:33,383 | 30 | 1 799,50 | |
| 30 | 1 799,50 | |||
| 30 | 1 799,50 | |||
| 22.10.2025 | 08:22:27,273 | 152 | 1 799,50 | |
| 4 | 1 799,50 | |||
| 25 | 1 799,50 | |||
| 148 | 1 799,50 | |||
| 4 | 1 799,50 | |||
| 30 | 1 799,50 | |||
| 10 | 1 799,50 | |||
| 3 | 1 799,50 | |||
| 15 | 1 799,50 | |||
| 25 | 1 799,50 | |||
| 10 | 1 799,50 | |||
| 3 | 1 799,50 | |||
| 24 | 1 799,50 | |||
| 3 | 1 799,50 | |||
| 22.10.2025 | 08:22:06,747 | 28 | 1 797,00 | |
| 28 | 1 797,00 | |||
| 28 | 1 797,00 | |||
| 22.10.2025 | 08:22:05,216 | 64 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 50 | 1 797,50 | |||
| 8 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 50 | 1 797,50 | |||
| 5 | 1 797,50 | |||
| 3 | 1 797,50 | |||
| 9 | 1 797,50 | |||
| 22.10.2025 | 08:21:05,206 | 30 | 1 797,50 | |
| 30 | 1 797,50 | |||
| 30 | 1 797,50 | |||
| 22.10.2025 | 08:21:00,214 | 1 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 22.10.2025 | 08:20:48,947 | 1 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 22.10.2025 | 08:20:42,826 | 15 | 1 795,50 | |
| 15 | 1 795,50 | |||
| 15 | 1 795,50 | |||
| 22.10.2025 | 08:20:39,463 | 21 | 1 797,50 | |
| 4 | 1 797,50 | |||
| 17 | 1 797,50 | |||
| 21 | 1 797,50 | |||
| 22.10.2025 | 08:20:28,748 | 1 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 22.10.2025 | 08:20:27,475 | 3 | 1 797,50 | |
| 3 | 1 797,50 | |||
| 3 | 1 797,50 | |||
| 22.10.2025 | 08:20:18,369 | 30 | 1 794,50 | |
| 30 | 1 794,50 | |||
| 30 | 1 794,50 | |||
| 22.10.2025 | 08:20:12,432 | 129 | 1 796,00 | |
| 5 | 1 796,00 | |||
| 20 | 1 796,00 | |||
| 72 | 1 796,00 | |||
| 1 | 1 796,00 | |||
| 1 | 1 796,00 | |||
| 4 | 1 796,00 | |||
| 10 | 1 796,00 | |||
| 10 | 1 796,00 | |||
| 1 | 1 796,00 | |||
| 10 | 1 796,00 | |||
| 123 | 1 796,00 | |||
| 1 | 1 796,00 | |||
| 22.10.2025 | 08:19:22,470 | 30 | 1 794,50 | |
| 30 | 1 794,50 | |||
| 30 | 1 794,50 | |||
| 22.10.2025 | 08:19:17,000 | 2 | 1 794,50 | |
| 2 | 1 794,50 | |||
| 2 | 1 794,50 | |||
| 22.10.2025 | 08:19:16,203 | 2 | 1 794,50 | |
| 2 | 1 794,50 | |||
| 2 | 1 794,50 | |||
| 22.10.2025 | 08:18:56,923 | 1 | 1 794,50 | |
| 1 | 1 794,50 | |||
| 1 | 1 794,50 | |||
| 22.10.2025 | 08:18:51,506 | 3 | 1 794,50 | |
| 3 | 1 794,50 | |||
| 3 | 1 794,50 | |||
| 22.10.2025 | 08:18:42,121 | 1 | 1 793,00 | |
| 1 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 22.10.2025 | 08:17:56,036 | 1 | 1 794,50 | |
| 1 | 1 794,50 | |||
| 1 | 1 794,50 | |||
| 22.10.2025 | 08:17:44,863 | 1 | 1 794,50 | |
| 1 | 1 794,50 | |||
| 1 | 1 794,50 | |||
| 22.10.2025 | 08:17:28,623 | 97 | 1 793,00 | |
| 97 | 1 793,00 | |||
| 97 | 1 793,00 | |||
| 22.10.2025 | 08:17:19,933 | 3 | 1 793,00 | |
| 3 | 1 793,00 | |||
| 3 | 1 793,00 | |||
| 22.10.2025 | 08:17:15,468 | 50 | 1 793,50 | |
| 50 | 1 793,50 | |||
| 50 | 1 793,50 | |||
| 22.10.2025 | 08:16:29,410 | 30 | 1 793,00 | |
| 30 | 1 793,00 | |||
| 30 | 1 793,00 | |||
| 22.10.2025 | 08:16:21,845 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 22.10.2025 | 08:15:32,290 | 14 | 1 793,00 | |
| 14 | 1 793,00 | |||
| 14 | 1 793,00 | |||
| 22.10.2025 | 08:14:56,847 | 1 | 1 793,00 | |
| 1 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 22.10.2025 | 08:14:56,171 | 10 | 1 793,00 | |
| 10 | 1 793,00 | |||
| 10 | 1 793,00 | |||
| 22.10.2025 | 08:14:51,597 | 1 | 1 793,00 | |
| 1 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 22.10.2025 | 08:14:20,433 | 10 | 1 793,00 | |
| 7 | 1 793,00 | |||
| 10 | 1 793,00 | |||
| 3 | 1 793,00 | |||
| 22.10.2025 | 08:13:46,660 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 22.10.2025 | 08:13:36,120 | 2 | 1 793,00 | |
| 2 | 1 793,00 | |||
| 2 | 1 793,00 | |||
| 22.10.2025 | 08:13:25,247 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 22.10.2025 | 08:12:48,394 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 22.10.2025 | 08:12:26,250 | 11 | 1 793,00 | |
| 11 | 1 793,00 | |||
| 11 | 1 793,00 | |||
| 22.10.2025 | 08:12:14,275 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 22.10.2025 | 08:12:12,939 | 4 | 1 790,50 | |
| 4 | 1 790,50 | |||
| 4 | 1 790,50 | |||
| 22.10.2025 | 08:12:03,607 | 1 | 1 793,00 | |
| 1 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 22.10.2025 | 08:11:54,940 | 10 | 1 793,00 | |
| 10 | 1 793,00 | |||
| 10 | 1 793,00 | |||
| 22.10.2025 | 08:11:13,088 | 1 | 1 793,00 | |
| 1 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 22.10.2025 | 08:11:08,857 | 3 | 1 793,00 | |
| 3 | 1 793,00 | |||
| 3 | 1 793,00 | |||
| 22.10.2025 | 08:10:56,613 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 22.10.2025 | 08:10:51,145 | 1 | 1 793,50 | |
| 1 | 1 793,50 | |||
| 1 | 1 793,50 | |||
| 22.10.2025 | 08:10:49,202 | 7 | 1 792,50 | |
| 7 | 1 792,50 | |||
| 7 | 1 792,50 | |||
| 22.10.2025 | 08:10:43,895 | 3 | 1 793,50 | |
| 3 | 1 793,50 | |||
| 3 | 1 793,50 | |||
| 22.10.2025 | 08:10:41,486 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 22.10.2025 | 08:10:39,728 | 2 | 1 794,50 | |
| 2 | 1 794,50 | |||
| 2 | 1 794,50 | |||
| 22.10.2025 | 08:10:19,701 | 40 | 1 794,00 | |
| 40 | 1 794,00 | |||
| 40 | 1 794,00 | |||
| 22.10.2025 | 08:10:18,679 | 15 | 1 793,00 | |
| 15 | 1 793,00 | |||
| 10 | 1 793,00 | |||
| 5 | 1 793,00 | |||
| 22.10.2025 | 08:09:50,343 | 3 | 1 794,50 | |
| 3 | 1 794,50 | |||
| 3 | 1 794,50 | |||
| 22.10.2025 | 08:09:49,916 | 5 | 1 794,50 | |
| 5 | 1 794,50 | |||
| 5 | 1 794,50 | |||
| 22.10.2025 | 08:09:06,674 | 1 | 1 794,50 | |
| 1 | 1 794,50 | |||
| 1 | 1 794,50 | |||
| 22.10.2025 | 08:08:53,261 | 21 | 1 794,50 | |
| 21 | 1 794,50 | |||
| 21 | 1 794,50 | |||
| 22.10.2025 | 08:08:51,133 | 1 | 1 794,50 | |
| 1 | 1 794,50 | |||
| 1 | 1 794,50 | |||
| 22.10.2025 | 08:08:45,800 | 16 | 1 793,00 | |
| 16 | 1 793,00 | |||
| 9 | 1 793,00 | |||
| 7 | 1 793,00 | |||
| 22.10.2025 | 08:08:44,126 | 2 | 1 794,50 | |
| 2 | 1 794,50 | |||
| 2 | 1 794,50 | |||
| 22.10.2025 | 08:08:43,122 | 1 | 1 793,00 | |
| 1 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 22.10.2025 | 08:08:34,161 | 45 | 1 794,50 | |
| 45 | 1 794,50 | |||
| 14 | 1 794,50 | |||
| 31 | 1 794,50 | |||
| 22.10.2025 | 08:08:15,753 | 30 | 1 794,00 | |
| 30 | 1 794,00 | |||
| 30 | 1 794,00 | |||
| 22.10.2025 | 08:08:13,281 | 1 | 1 794,00 | |
| 1 | 1 794,00 | |||
| 1 | 1 794,00 | |||
| 22.10.2025 | 08:07:58,453 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 22.10.2025 | 08:07:56,340 | 1 | 1 794,00 | |
| 1 | 1 794,00 | |||
| 1 | 1 794,00 | |||
| 22.10.2025 | 08:07:52,063 | 10 | 1 794,00 | |
| 10 | 1 794,00 | |||
| 10 | 1 794,00 | |||
| 22.10.2025 | 08:07:41,033 | 29 | 1 791,50 | |
| 3 | 1 791,50 | |||
| 29 | 1 791,50 | |||
| 8 | 1 791,50 | |||
| 5 | 1 791,50 | |||
| 3 | 1 791,50 | |||
| 10 | 1 791,50 | |||
| 22.10.2025 | 08:07:24,637 | 1 | 1 794,00 | |
| 1 | 1 794,00 | |||
| 1 | 1 794,00 | |||
| 22.10.2025 | 08:07:20,195 | 3 | 1 794,00 | |
| 3 | 1 794,00 | |||
| 3 | 1 794,00 | |||
| 22.10.2025 | 08:07:19,595 | 61 | 1 794,00 | |
| 10 | 1 794,00 | |||
| 6 | 1 794,00 | |||
| 15 | 1 794,00 | |||
| 61 | 1 794,00 | |||
| 30 | 1 794,00 | |||
| 22.10.2025 | 08:07:15,624 | 8 | 1 794,00 | |
| 8 | 1 794,00 | |||
| 8 | 1 794,00 | |||
| 22.10.2025 | 08:07:07,481 | 7 | 1 794,00 | |
| 7 | 1 794,00 | |||
| 7 | 1 794,00 | |||
| 22.10.2025 | 08:07:07,261 | 1 | 1 794,00 | |
| 1 | 1 794,00 | |||
| 1 | 1 794,00 | |||
| 22.10.2025 | 08:06:47,932 | 30 | 1 792,50 | |
| 30 | 1 792,50 | |||
| 30 | 1 792,50 | |||
| 22.10.2025 | 08:06:37,179 | 30 | 1 792,50 | |
| 30 | 1 792,50 | |||
| 30 | 1 792,50 | |||
| 22.10.2025 | 08:06:36,756 | 39 | 1 792,00 | |
| 9 | 1 792,00 | |||
| 39 | 1 792,00 | |||
| 30 | 1 792,00 | |||
| 22.10.2025 | 08:06:33,273 | 30 | 1 791,50 | |
| 30 | 1 791,50 | |||
| 30 | 1 791,50 | |||
| 22.10.2025 | 08:06:29,357 | 4 | 1 790,50 | |
| 4 | 1 790,50 | |||
| 4 | 1 790,50 | |||
| 22.10.2025 | 08:06:28,169 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 22.10.2025 | 08:06:12,382 | 2 | 1 791,50 | |
| 2 | 1 791,50 | |||
| 2 | 1 791,50 | |||
| 22.10.2025 | 08:05:56,389 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 22.10.2025 | 08:05:40,992 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 22.10.2025 | 08:05:40,388 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 22.10.2025 | 08:05:17,002 | 3 | 1 791,50 | |
| 3 | 1 791,50 | |||
| 3 | 1 791,50 | |||
| 22.10.2025 | 08:05:14,828 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 22.10.2025 | 08:05:05,475 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 22.10.2025 | 08:04:36,796 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 22.10.2025 | 08:04:27,477 | 31 | 1 791,00 | |
| 31 | 1 791,00 | |||
| 31 | 1 791,00 | |||
| 22.10.2025 | 08:04:26,572 | 29 | 1 791,50 | |
| 29 | 1 791,50 | |||
| 29 | 1 791,50 | |||
| 22.10.2025 | 08:03:57,670 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 22.10.2025 | 08:03:46,109 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 22.10.2025 | 08:03:30,250 | 8 | 1 792,50 | |
| 8 | 1 792,50 | |||
| 8 | 1 792,50 | |||
| 22.10.2025 | 08:03:24,979 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 22.10.2025 | 08:03:05,371 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 22.10.2025 | 08:02:54,606 | 2 | 1 792,50 | |
| 2 | 1 792,50 | |||
| 2 | 1 792,50 | |||
| 22.10.2025 | 08:02:50,856 | 4 | 1 792,50 | |
| 4 | 1 792,50 | |||
| 4 | 1 792,50 | |||
| 22.10.2025 | 08:02:32,429 | 5 | 1 792,50 | |
| 5 | 1 792,50 | |||
| 5 | 1 792,50 | |||
| 22.10.2025 | 08:02:24,022 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 22.10.2025 | 08:02:21,616 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 22.10.2025 | 08:02:19,696 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 22.10.2025 | 08:02:17,988 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 22.10.2025 | 08:02:03,108 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 22.10.2025 | 08:01:47,615 | 2 | 1 792,50 | |
| 2 | 1 792,50 | |||
| 2 | 1 792,50 | |||
| 22.10.2025 | 08:01:41,375 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 22.10.2025 | 08:01:27,698 | 3 | 1 792,50 | |
| 3 | 1 792,50 | |||
| 3 | 1 792,50 | |||
| 22.10.2025 | 08:01:25,266 | 2 | 1 793,50 | |
| 2 | 1 793,50 | |||
| 2 | 1 793,50 | |||
| 22.10.2025 | 08:01:14,293 | 11 | 1 791,50 | |
| 11 | 1 791,50 | |||
| 11 | 1 791,50 | |||
| 22.10.2025 | 08:00:56,272 | 15 | 1 792,00 | |
| 15 | 1 792,00 | |||
| 15 | 1 792,00 | |||
| 22.10.2025 | 08:00:49,379 | 1 | 1 793,50 | |
| 1 | 1 793,50 | |||
| 1 | 1 793,50 | |||
| 22.10.2025 | 08:00:37,705 | 1 | 1 792,00 | |
| 1 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 22.10.2025 | 08:00:36,135 | 15 | 1 792,00 | |
| 15 | 1 792,00 | |||
| 15 | 1 792,00 | |||
| 22.10.2025 | 08:00:25,591 | 15 | 1 792,00 | |
| 15 | 1 792,00 | |||
| 15 | 1 792,00 | |||
| 22.10.2025 | 08:00:15,274 | 15 | 1 792,00 | |
| 15 | 1 792,00 | |||
| 15 | 1 792,00 | |||
| 22.10.2025 | 08:00:14,796 | 25 | 1 794,50 | |
| 25 | 1 794,50 | |||
| 15 | 1 794,50 | |||
| 10 | 1 794,50 | |||
| 22.10.2025 | 08:00:12,325 | 3 | 1 792,50 | |
| 3 | 1 792,50 | |||
| 3 | 1 792,50 | |||
| 22.10.2025 | 08:00:12,049 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 22.10.2025 | 08:00:05,101 | 4 | 1 789,50 | |
| 4 | 1 789,50 | |||
| 4 | 1 789,50 | |||
| 22.10.2025 | 08:00:02,405 | 7 | 1 789,50 | |
| 6 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 7 | 1 789,50 | |||
| 22.10.2025 | 08:00:02,294 | 2 | 1 790,00 | |
| 2 | 1 790,00 | |||
| 2 | 1 790,00 | |||
| 22.10.2025 | 08:00:01,951 | 11 | 1 792,50 | |
| 11 | 1 792,50 | |||
| 11 | 1 792,50 | |||
| 22.10.2025 | 07:59:53,259 | 70 | 1 792,00 | |
| 70 | 1 792,00 | |||
| 10 | 1 792,00 | |||
| 10 | 1 792,00 | |||
| 50 | 1 792,00 | |||
| 22.10.2025 | 07:59:44,340 | 30 | 1 791,50 | |
| 30 | 1 791,50 | |||
| 30 | 1 791,50 | |||
| 22.10.2025 | 07:59:28,066 | 10 | 1 791,50 | |
| 10 | 1 791,50 | |||
| 10 | 1 791,50 | |||
| 22.10.2025 | 07:58:57,370 | 7 | 1 791,50 | |
| 7 | 1 791,50 | |||
| 7 | 1 791,50 | |||
| 22.10.2025 | 07:58:45,323 | 50 | 1 790,00 | |
| 50 | 1 790,00 | |||
| 42 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 2 | 1 790,00 | |||
| 5 | 1 790,00 | |||
| 22.10.2025 | 07:58:27,105 | 10 | 1 791,50 | |
| 10 | 1 791,50 | |||
| 10 | 1 791,50 | |||
| 22.10.2025 | 07:56:53,285 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 22.10.2025 | 07:56:52,273 | 199 | 1 791,00 | |
| 199 | 1 791,00 | |||
| 199 | 1 791,00 | |||
| 22.10.2025 | 07:56:26,481 | 30 | 1 790,50 | |
| 30 | 1 790,50 | |||
| 30 | 1 790,50 | |||
| 22.10.2025 | 07:55:02,392 | 20 | 1 791,50 | |
| 20 | 1 791,50 | |||
| 20 | 1 791,50 | |||
| 22.10.2025 | 07:54:36,830 | 5 | 1 791,50 | |
| 5 | 1 791,50 | |||
| 5 | 1 791,50 | |||
| 22.10.2025 | 07:53:37,733 | 30 | 1 790,00 | |
| 30 | 1 790,00 | |||
| 30 | 1 790,00 | |||
| 22.10.2025 | 07:53:35,025 | 5 | 1 791,50 | |
| 5 | 1 791,50 | |||
| 5 | 1 791,50 | |||
| 22.10.2025 | 07:52:32,584 | 6 | 1 791,50 | |
| 6 | 1 791,50 | |||
| 6 | 1 791,50 | |||
| 22.10.2025 | 07:51:47,485 | 20 | 1 791,50 | |
| 20 | 1 791,50 | |||
| 20 | 1 791,50 | |||
| 22.10.2025 | 07:51:38,370 | 5 | 1 791,50 | |
| 5 | 1 791,50 | |||
| 5 | 1 791,50 | |||
| 22.10.2025 | 07:51:01,619 | 27 | 1 791,50 | |
| 27 | 1 791,50 | |||
| 27 | 1 791,50 | |||
| 22.10.2025 | 07:50:39,842 | 20 | 1 790,00 | |
| 20 | 1 790,00 | |||
| 20 | 1 790,00 | |||
| 22.10.2025 | 07:50:38,439 | 10 | 1 791,50 | |
| 10 | 1 791,50 | |||
| 10 | 1 791,50 | |||
| 22.10.2025 | 07:50:09,781 | 12 | 1 791,50 | |
| 12 | 1 791,50 | |||
| 12 | 1 791,50 | |||
| 22.10.2025 | 07:50:08,906 | 5 | 1 791,50 | |
| 5 | 1 791,50 | |||
| 5 | 1 791,50 | |||
| 22.10.2025 | 07:49:39,389 | 4 | 1 791,50 | |
| 4 | 1 791,50 | |||
| 4 | 1 791,50 | |||
| 22.10.2025 | 07:48:34,416 | 4 | 1 791,50 | |
| 4 | 1 791,50 | |||
| 4 | 1 791,50 | |||
| 22.10.2025 | 07:48:08,299 | 6 | 1 795,50 | |
| 1 | 1 795,50 | |||
| 5 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 5 | 1 795,50 | |||
| 22.10.2025 | 07:48:08,092 | 70 | 1 795,50 | |
| 6 | 1 795,50 | |||
| 8 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 2 | 1 795,50 | |||
| 10 | 1 795,50 | |||
| 70 | 1 795,50 | |||
| 2 | 1 795,50 | |||
| 10 | 1 795,50 | |||
| 21 | 1 795,50 | |||
| 10 | 1 795,50 | |||
| 22.10.2025 | 07:48:04,659 | 15 | 1 789,50 | |
| 15 | 1 789,50 | |||
| 15 | 1 789,50 | |||
| 22.10.2025 | 07:46:48,085 | 15 | 1 789,50 | |
| 15 | 1 789,50 | |||
| 15 | 1 789,50 | |||
| 22.10.2025 | 07:45:55,104 | 76 | 1 789,00 | |
| 76 | 1 789,00 | |||
| 76 | 1 789,00 | |||
| 22.10.2025 | 07:45:54,658 | 24 | 1 789,00 | |
| 24 | 1 789,00 | |||
| 12 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 11 | 1 789,00 | |||
| 22.10.2025 | 07:43:33,481 | 21 | 1 787,50 | |
| 21 | 1 787,50 | |||
| 21 | 1 787,50 | |||
| 22.10.2025 | 07:41:18,924 | 5 | 1 788,50 | |
| 5 | 1 788,50 | |||
| 5 | 1 788,50 | |||
| 22.10.2025 | 07:40:34,974 | 3 | 1 788,50 | |
| 3 | 1 788,50 | |||
| 3 | 1 788,50 | |||
| 22.10.2025 | 07:38:41,390 | 6 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 6 | 1 789,50 | |||
| 5 | 1 789,50 | |||
| 22.10.2025 | 07:38:40,656 | 15 | 1 789,50 | |
| 15 | 1 789,50 | |||
| 15 | 1 789,50 | |||
| 22.10.2025 | 07:38:06,878 | 15 | 1 789,50 | |
| 15 | 1 789,50 | |||
| 15 | 1 789,50 | |||
| 22.10.2025 | 07:36:48,615 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.10.2025 | 07:36:31,868 | 25 | 1 786,50 | |
| 25 | 1 786,50 | |||
| 25 | 1 786,50 | |||
| 22.10.2025 | 07:35:46,668 | 6 | 1 786,50 | |
| 6 | 1 786,50 | |||
| 5 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.10.2025 | 07:35:45,791 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 22.10.2025 | 07:34:48,543 | 2 | 1 786,50 | |
| 2 | 1 786,50 | |||
| 2 | 1 786,50 | |||
| 22.10.2025 | 07:34:27,977 | 5 | 1 788,50 | |
| 5 | 1 788,50 | |||
| 5 | 1 788,50 | |||
| 22.10.2025 | 07:34:21,739 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 22.10.2025 | 07:34:12,532 | 20 | 1 786,50 | |
| 19 | 1 786,50 | |||
| 20 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.10.2025 | 07:34:12,397 | 6 | 1 787,00 | |
| 5 | 1 787,00 | |||
| 6 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 22.10.2025 | 07:34:09,879 | 4 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 4 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 2 | 1 788,00 | |||
| 22.10.2025 | 07:32:40,291 | 10 | 1 788,50 | |
| 10 | 1 788,50 | |||
| 10 | 1 788,50 | |||
| 22.10.2025 | 07:32:35,609 | 3 | 1 788,50 | |
| 3 | 1 788,50 | |||
| 3 | 1 788,50 | |||
| 22.10.2025 | 07:31:58,008 | 17 | 1 788,50 | |
| 17 | 1 788,50 | |||
| 3 | 1 788,50 | |||
| 14 | 1 788,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Beyond Meat Inc.
Bid: 3,218 / Ask: 3,262
Umsatz: 188 186 TEUR -
Rheinmetall AG
Bid: 1 755,50
Ask: 1 758,50
Umsatz: 119 900 TEUR -
Nvidia Corp.
Bid: 154,18 / Ask: 154,22
Umsatz: 33 332 TEUR -
TeamViewer SE
Bid: 6,625 / Ask: 6,635
Umsatz: 27 082 TEUR -
Siemens Energy AG
Bid: 95,60 / Ask: 95,82
Umsatz: 24 933 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 21:04:36
Letzte Aktualisierung:
22.10.2025 @ 21:04:36