SAP SE
- Information
- Last
- Buy
- Sell
476
399
207.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 11:40:22.986 | 30 | 207.10 | |
| 30 | 207.10 | |||
| 30 | 207.10 | |||
| 18/12/2025 | 11:39:43.142 | 300 | 207.10 | |
| 300 | 207.10 | |||
| 300 | 207.10 | |||
| 18/12/2025 | 11:39:33.864 | 4 | 207.10 | |
| 4 | 207.10 | |||
| 4 | 207.10 | |||
| 18/12/2025 | 11:39:29.567 | 13 | 207.15 | |
| 13 | 207.15 | |||
| 13 | 207.15 | |||
| 18/12/2025 | 11:38:34.058 | 77 | 207.25 | |
| 77 | 207.25 | |||
| 77 | 207.25 | |||
| 18/12/2025 | 11:38:29.667 | 2 | 207.25 | |
| 2 | 207.25 | |||
| 2 | 207.25 | |||
| 18/12/2025 | 11:37:47.345 | 5 | 207.25 | |
| 5 | 207.25 | |||
| 5 | 207.25 | |||
| 18/12/2025 | 11:37:30.120 | 10 | 207.25 | |
| 10 | 207.25 | |||
| 10 | 207.25 | |||
| 18/12/2025 | 11:36:41.311 | 5 | 207.25 | |
| 5 | 207.25 | |||
| 5 | 207.25 | |||
| 18/12/2025 | 11:36:31.683 | 77 | 207.30 | |
| 77 | 207.30 | |||
| 77 | 207.30 | |||
| 18/12/2025 | 11:36:28.802 | 5 | 207.25 | |
| 5 | 207.25 | |||
| 5 | 207.25 | |||
| 18/12/2025 | 11:36:27.250 | 11 | 207.25 | |
| 11 | 207.25 | |||
| 11 | 207.25 | |||
| 18/12/2025 | 11:36:03.022 | 5 | 207.20 | |
| 5 | 207.20 | |||
| 5 | 207.20 | |||
| 18/12/2025 | 11:35:40.979 | 25 | 207.25 | |
| 25 | 207.25 | |||
| 25 | 207.25 | |||
| 18/12/2025 | 11:35:29.971 | 4 | 207.20 | |
| 4 | 207.20 | |||
| 4 | 207.20 | |||
| 18/12/2025 | 11:34:56.131 | 8 | 207.20 | |
| 8 | 207.20 | |||
| 8 | 207.20 | |||
| 18/12/2025 | 11:34:17.618 | 30 | 207.20 | |
| 30 | 207.20 | |||
| 30 | 207.20 | |||
| 18/12/2025 | 11:31:39.347 | 9 | 207.20 | |
| 9 | 207.20 | |||
| 9 | 207.20 | |||
| 18/12/2025 | 11:31:36.569 | 8 | 207.15 | |
| 8 | 207.15 | |||
| 8 | 207.15 | |||
| 18/12/2025 | 11:31:23.334 | 5 | 207.20 | |
| 5 | 207.20 | |||
| 5 | 207.20 | |||
| 18/12/2025 | 11:30:17.444 | 4 | 207.15 | |
| 4 | 207.15 | |||
| 4 | 207.15 | |||
| 18/12/2025 | 11:29:59.065 | 16 | 207.15 | |
| 16 | 207.15 | |||
| 16 | 207.15 | |||
| 18/12/2025 | 11:29:47.859 | 30 | 207.15 | |
| 30 | 207.15 | |||
| 30 | 207.15 | |||
| 18/12/2025 | 11:28:53.353 | 6 | 207.25 | |
| 6 | 207.25 | |||
| 6 | 207.25 | |||
| 18/12/2025 | 11:28:52.038 | 5 | 207.25 | |
| 5 | 207.25 | |||
| 5 | 207.25 | |||
| 18/12/2025 | 11:28:51.628 | 5 | 207.25 | |
| 5 | 207.25 | |||
| 5 | 207.25 | |||
| 18/12/2025 | 11:27:50.963 | 10 | 207.25 | |
| 10 | 207.25 | |||
| 10 | 207.25 | |||
| 18/12/2025 | 11:27:40.950 | 10 | 207.30 | |
| 10 | 207.30 | |||
| 10 | 207.30 | |||
| 18/12/2025 | 11:27:28.306 | 10 | 207.25 | |
| 10 | 207.25 | |||
| 10 | 207.25 | |||
| 18/12/2025 | 11:27:00.157 | 48 | 207.30 | |
| 48 | 207.30 | |||
| 48 | 207.30 | |||
| 18/12/2025 | 11:26:51.558 | 5 | 207.25 | |
| 5 | 207.25 | |||
| 5 | 207.25 | |||
| 18/12/2025 | 11:26:31.796 | 94 | 207.25 | |
| 94 | 207.25 | |||
| 94 | 207.25 | |||
| 18/12/2025 | 11:25:58.313 | 3 | 207.25 | |
| 3 | 207.25 | |||
| 3 | 207.25 | |||
| 18/12/2025 | 11:25:55.035 | 3 | 207.25 | |
| 3 | 207.25 | |||
| 3 | 207.25 | |||
| 18/12/2025 | 11:25:50.326 | 5 | 207.25 | |
| 5 | 207.25 | |||
| 5 | 207.25 | |||
| 18/12/2025 | 11:25:40.703 | 24 | 207.25 | |
| 24 | 207.25 | |||
| 24 | 207.25 | |||
| 18/12/2025 | 11:25:35.896 | 99 | 207.25 | |
| 99 | 207.25 | |||
| 99 | 207.25 | |||
| 18/12/2025 | 11:25:30.748 | 15 | 207.25 | |
| 15 | 207.25 | |||
| 15 | 207.25 | |||
| 18/12/2025 | 11:25:26.335 | 1 | 207.30 | |
| 1 | 207.30 | |||
| 1 | 207.30 | |||
| 18/12/2025 | 11:24:11.174 | 300 | 207.20 | |
| 300 | 207.20 | |||
| 300 | 207.20 | |||
| 18/12/2025 | 11:23:54.167 | 4 | 207.20 | |
| 4 | 207.20 | |||
| 4 | 207.20 | |||
| 18/12/2025 | 11:23:07.456 | 25 | 207.25 | |
| 25 | 207.25 | |||
| 25 | 207.25 | |||
| 18/12/2025 | 11:22:42.376 | 10 | 207.25 | |
| 10 | 207.25 | |||
| 10 | 207.25 | |||
| 18/12/2025 | 11:22:40.548 | 67 | 207.30 | |
| 67 | 207.30 | |||
| 67 | 207.30 | |||
| 18/12/2025 | 11:22:39.134 | 10 | 207.30 | |
| 10 | 207.30 | |||
| 10 | 207.30 | |||
| 18/12/2025 | 11:22:31.823 | 3 | 207.25 | |
| 3 | 207.25 | |||
| 3 | 207.25 | |||
| 18/12/2025 | 11:21:44.327 | 5 | 207.25 | |
| 5 | 207.25 | |||
| 5 | 207.25 | |||
| 18/12/2025 | 11:21:41.978 | 72 | 207.25 | |
| 72 | 207.25 | |||
| 72 | 207.25 | |||
| 18/12/2025 | 11:21:25.981 | 200 | 207.30 | |
| 200 | 207.30 | |||
| 200 | 207.30 | |||
| 18/12/2025 | 11:20:33.768 | 4 | 207.30 | |
| 4 | 207.30 | |||
| 4 | 207.30 | |||
| 18/12/2025 | 11:19:43.854 | 30 | 207.30 | |
| 30 | 207.30 | |||
| 30 | 207.30 | |||
| 18/12/2025 | 11:18:57.896 | 3 | 207.20 | |
| 3 | 207.20 | |||
| 3 | 207.20 | |||
| 18/12/2025 | 11:18:32.013 | 4 | 207.20 | |
| 4 | 207.20 | |||
| 4 | 207.20 | |||
| 18/12/2025 | 11:18:22.119 | 7 686 | 207.30 | |
| 7 686 | 207.30 | |||
| 7 686 | 207.30 | |||
| 18/12/2025 | 11:17:59.792 | 300 | 207.30 | |
| 2 | 207.30 | |||
| 300 | 207.30 | |||
| 298 | 207.30 | |||
| 18/12/2025 | 11:17:56.548 | 1 721 | 207.30 | |
| 1 716 | 207.30 | |||
| 5 | 207.30 | |||
| 1 000 | 207.30 | |||
| 300 | 207.30 | |||
| 180 | 207.30 | |||
| 241 | 207.30 | |||
| 18/12/2025 | 11:17:13.067 | 300 | 207.30 | |
| 300 | 207.30 | |||
| 300 | 207.30 | |||
| 18/12/2025 | 11:15:55.837 | 5 | 207.45 | |
| 5 | 207.45 | |||
| 5 | 207.45 | |||
| 18/12/2025 | 11:15:41.886 | 5 | 207.45 | |
| 5 | 207.45 | |||
| 5 | 207.45 | |||
| 18/12/2025 | 11:15:23.632 | 1 | 207.55 | |
| 1 | 207.55 | |||
| 1 | 207.55 | |||
| 18/12/2025 | 11:14:33.358 | 9 | 207.35 | |
| 9 | 207.35 | |||
| 9 | 207.35 | |||
| 18/12/2025 | 11:13:43.722 | 4 | 207.45 | |
| 4 | 207.45 | |||
| 4 | 207.45 | |||
| 18/12/2025 | 11:13:05.770 | 9 | 207.50 | |
| 9 | 207.50 | |||
| 9 | 207.50 | |||
| 18/12/2025 | 11:12:47.022 | 5 | 207.50 | |
| 5 | 207.50 | |||
| 5 | 207.50 | |||
| 18/12/2025 | 11:12:16.222 | 25 | 207.45 | |
| 25 | 207.45 | |||
| 25 | 207.45 | |||
| 18/12/2025 | 11:12:00.668 | 40 | 207.45 | |
| 40 | 207.45 | |||
| 40 | 207.45 | |||
| 18/12/2025 | 11:11:19.598 | 18 | 207.45 | |
| 18 | 207.45 | |||
| 18 | 207.45 | |||
| 18/12/2025 | 11:11:14.324 | 9 | 207.45 | |
| 9 | 207.45 | |||
| 9 | 207.45 | |||
| 18/12/2025 | 11:10:38.341 | 5 | 207.45 | |
| 5 | 207.45 | |||
| 5 | 207.45 | |||
| 18/12/2025 | 11:10:35.271 | 3 | 207.45 | |
| 3 | 207.45 | |||
| 3 | 207.45 | |||
| 18/12/2025 | 11:09:19.755 | 12 | 207.45 | |
| 12 | 207.45 | |||
| 12 | 207.45 | |||
| 18/12/2025 | 11:09:16.664 | 4 | 207.45 | |
| 4 | 207.45 | |||
| 4 | 207.45 | |||
| 18/12/2025 | 11:09:10.783 | 9 | 207.50 | |
| 9 | 207.50 | |||
| 9 | 207.50 | |||
| 18/12/2025 | 11:07:48.230 | 100 | 207.65 | |
| 100 | 207.65 | |||
| 100 | 207.65 | |||
| 18/12/2025 | 11:07:27.980 | 24 | 207.60 | |
| 24 | 207.60 | |||
| 24 | 207.60 | |||
| 18/12/2025 | 11:06:57.827 | 5 | 207.60 | |
| 5 | 207.60 | |||
| 5 | 207.60 | |||
| 18/12/2025 | 11:06:22.502 | 6 | 207.55 | |
| 6 | 207.55 | |||
| 6 | 207.55 | |||
| 18/12/2025 | 11:05:52.651 | 49 | 207.70 | |
| 49 | 207.70 | |||
| 49 | 207.70 | |||
| 18/12/2025 | 11:05:32.757 | 5 | 207.65 | |
| 5 | 207.65 | |||
| 5 | 207.65 | |||
| 18/12/2025 | 11:05:15.781 | 27 | 207.70 | |
| 27 | 207.70 | |||
| 27 | 207.70 | |||
| 18/12/2025 | 11:04:54.383 | 4 | 207.65 | |
| 4 | 207.65 | |||
| 4 | 207.65 | |||
| 18/12/2025 | 11:04:37.676 | 10 | 207.65 | |
| 10 | 207.65 | |||
| 10 | 207.65 | |||
| 18/12/2025 | 11:03:53.781 | 3 | 207.60 | |
| 3 | 207.60 | |||
| 3 | 207.60 | |||
| 18/12/2025 | 11:03:42.923 | 8 | 207.60 | |
| 8 | 207.60 | |||
| 8 | 207.60 | |||
| 18/12/2025 | 11:03:38.304 | 9 | 207.60 | |
| 9 | 207.60 | |||
| 9 | 207.60 | |||
| 18/12/2025 | 11:03:37.416 | 15 | 207.60 | |
| 15 | 207.60 | |||
| 15 | 207.60 | |||
| 18/12/2025 | 11:03:29.339 | 300 | 207.60 | |
| 300 | 207.60 | |||
| 300 | 207.60 | |||
| 18/12/2025 | 11:03:26.885 | 300 | 207.60 | |
| 300 | 207.60 | |||
| 300 | 207.60 | |||
| 18/12/2025 | 11:03:04.083 | 300 | 207.60 | |
| 300 | 207.60 | |||
| 300 | 207.60 | |||
| 18/12/2025 | 11:02:53.179 | 250 | 207.70 | |
| 250 | 207.70 | |||
| 250 | 207.70 | |||
| 18/12/2025 | 11:02:47.349 | 3 | 207.70 | |
| 3 | 207.70 | |||
| 3 | 207.70 | |||
| 18/12/2025 | 11:02:08.808 | 5 | 207.60 | |
| 5 | 207.60 | |||
| 5 | 207.60 | |||
| 18/12/2025 | 11:02:00.412 | 6 | 207.60 | |
| 6 | 207.60 | |||
| 6 | 207.60 | |||
| 18/12/2025 | 11:01:38.345 | 5 | 207.45 | |
| 5 | 207.45 | |||
| 5 | 207.45 | |||
| 18/12/2025 | 11:01:16.327 | 8 | 207.45 | |
| 8 | 207.45 | |||
| 8 | 207.45 | |||
| 18/12/2025 | 11:01:15.989 | 20 | 207.50 | |
| 20 | 207.50 | |||
| 20 | 207.50 | |||
| 18/12/2025 | 11:01:09.632 | 4 | 207.45 | |
| 4 | 207.45 | |||
| 4 | 207.45 | |||
| 18/12/2025 | 11:00:42.851 | 45 | 207.50 | |
| 45 | 207.50 | |||
| 45 | 207.50 | |||
| 18/12/2025 | 11:00:37.822 | 5 | 207.50 | |
| 5 | 207.50 | |||
| 5 | 207.50 | |||
| 18/12/2025 | 11:00:37.607 | 17 | 207.50 | |
| 17 | 207.50 | |||
| 17 | 207.50 | |||
| 18/12/2025 | 11:00:31.327 | 100 | 207.50 | |
| 100 | 207.50 | |||
| 100 | 207.50 | |||
| 18/12/2025 | 11:00:29.890 | 5 | 207.50 | |
| 5 | 207.50 | |||
| 5 | 207.50 | |||
| 18/12/2025 | 11:00:15.797 | 20 | 207.50 | |
| 20 | 207.50 | |||
| 20 | 207.50 | |||
| 18/12/2025 | 11:00:08.350 | 10 | 207.50 | |
| 10 | 207.50 | |||
| 10 | 207.50 | |||
| 18/12/2025 | 10:59:37.094 | 23 | 207.45 | |
| 23 | 207.45 | |||
| 23 | 207.45 | |||
| 18/12/2025 | 10:59:33.121 | 5 | 207.45 | |
| 5 | 207.45 | |||
| 5 | 207.45 | |||
| 18/12/2025 | 10:59:27.677 | 5 | 207.45 | |
| 5 | 207.45 | |||
| 5 | 207.45 | |||
| 18/12/2025 | 10:59:18.702 | 5 | 207.45 | |
| 5 | 207.45 | |||
| 5 | 207.45 | |||
| 18/12/2025 | 10:59:10.874 | 5 | 207.45 | |
| 5 | 207.45 | |||
| 5 | 207.45 | |||
| 18/12/2025 | 10:59:00.525 | 5 | 207.45 | |
| 5 | 207.45 | |||
| 5 | 207.45 | |||
| 18/12/2025 | 10:58:47.084 | 11 | 207.45 | |
| 11 | 207.45 | |||
| 11 | 207.45 | |||
| 18/12/2025 | 10:58:30.511 | 5 | 207.45 | |
| 5 | 207.45 | |||
| 5 | 207.45 | |||
| 18/12/2025 | 10:58:28.840 | 125 | 207.50 | |
| 90 | 207.50 | |||
| 125 | 207.50 | |||
| 35 | 207.50 | |||
| 18/12/2025 | 10:57:54.646 | 31 | 207.40 | |
| 31 | 207.40 | |||
| 31 | 207.40 | |||
| 18/12/2025 | 10:57:21.038 | 5 | 207.40 | |
| 5 | 207.40 | |||
| 5 | 207.40 | |||
| 18/12/2025 | 10:57:19.856 | 5 | 207.40 | |
| 5 | 207.40 | |||
| 5 | 207.40 | |||
| 18/12/2025 | 10:56:55.888 | 10 | 207.50 | |
| 10 | 207.50 | |||
| 10 | 207.50 | |||
| 18/12/2025 | 10:56:54.245 | 72 | 207.55 | |
| 72 | 207.55 | |||
| 72 | 207.55 | |||
| 18/12/2025 | 10:56:46.718 | 7 | 207.50 | |
| 7 | 207.50 | |||
| 7 | 207.50 | |||
| 18/12/2025 | 10:56:24.158 | 10 | 207.50 | |
| 10 | 207.50 | |||
| 10 | 207.50 | |||
| 18/12/2025 | 10:56:10.818 | 200 | 207.50 | |
| 200 | 207.50 | |||
| 200 | 207.50 | |||
| 18/12/2025 | 10:55:32.012 | 6 | 207.45 | |
| 6 | 207.45 | |||
| 6 | 207.45 | |||
| 18/12/2025 | 10:55:29.768 | 10 | 207.45 | |
| 10 | 207.45 | |||
| 10 | 207.45 | |||
| 18/12/2025 | 10:55:28.876 | 50 | 207.50 | |
| 35 | 207.50 | |||
| 50 | 207.50 | |||
| 15 | 207.50 | |||
| 18/12/2025 | 10:55:21.561 | 1 | 207.45 | |
| 1 | 207.45 | |||
| 1 | 207.45 | |||
| 18/12/2025 | 10:55:00.448 | 4 | 207.40 | |
| 4 | 207.40 | |||
| 4 | 207.40 | |||
| 18/12/2025 | 10:54:11.385 | 5 | 207.50 | |
| 5 | 207.50 | |||
| 5 | 207.50 | |||
| 18/12/2025 | 10:53:37.760 | 35 | 207.55 | |
| 35 | 207.55 | |||
| 35 | 207.55 | |||
| 18/12/2025 | 10:53:26.189 | 5 | 207.55 | |
| 5 | 207.55 | |||
| 5 | 207.55 | |||
| 18/12/2025 | 10:53:19.917 | 13 | 207.55 | |
| 13 | 207.55 | |||
| 13 | 207.55 | |||
| 18/12/2025 | 10:53:08.136 | 10 | 207.55 | |
| 10 | 207.55 | |||
| 10 | 207.55 | |||
| 18/12/2025 | 10:52:40.583 | 17 | 207.50 | |
| 17 | 207.50 | |||
| 17 | 207.50 | |||
| 18/12/2025 | 10:52:39.779 | 16 | 207.50 | |
| 16 | 207.50 | |||
| 16 | 207.50 | |||
| 18/12/2025 | 10:52:38.434 | 15 | 207.45 | |
| 15 | 207.45 | |||
| 15 | 207.45 | |||
| 18/12/2025 | 10:51:57.029 | 3 | 207.35 | |
| 3 | 207.35 | |||
| 3 | 207.35 | |||
| 18/12/2025 | 10:51:36.552 | 5 | 207.35 | |
| 5 | 207.35 | |||
| 5 | 207.35 | |||
| 18/12/2025 | 10:51:30.417 | 1 | 207.35 | |
| 1 | 207.35 | |||
| 1 | 207.35 | |||
| 18/12/2025 | 10:51:16.635 | 7 | 207.35 | |
| 7 | 207.35 | |||
| 7 | 207.35 | |||
| 18/12/2025 | 10:50:57.338 | 5 | 207.40 | |
| 5 | 207.40 | |||
| 5 | 207.40 | |||
| 18/12/2025 | 10:50:22.037 | 4 | 207.35 | |
| 4 | 207.35 | |||
| 4 | 207.35 | |||
| 18/12/2025 | 10:50:16.316 | 15 | 207.35 | |
| 15 | 207.35 | |||
| 15 | 207.35 | |||
| 18/12/2025 | 10:50:14.673 | 4 | 207.35 | |
| 4 | 207.35 | |||
| 4 | 207.35 | |||
| 18/12/2025 | 10:49:54.150 | 5 | 207.35 | |
| 5 | 207.35 | |||
| 5 | 207.35 | |||
| 18/12/2025 | 10:49:20.822 | 5 | 207.35 | |
| 5 | 207.35 | |||
| 5 | 207.35 | |||
| 18/12/2025 | 10:48:40.506 | 12 | 207.40 | |
| 12 | 207.40 | |||
| 12 | 207.40 | |||
| 18/12/2025 | 10:47:44.007 | 28 | 207.30 | |
| 28 | 207.30 | |||
| 28 | 207.30 | |||
| 18/12/2025 | 10:47:13.314 | 3 | 207.30 | |
| 3 | 207.30 | |||
| 3 | 207.30 | |||
| 18/12/2025 | 10:46:44.487 | 10 | 207.30 | |
| 10 | 207.30 | |||
| 10 | 207.30 | |||
| 18/12/2025 | 10:45:55.696 | 10 | 207.25 | |
| 10 | 207.25 | |||
| 10 | 207.25 | |||
| 18/12/2025 | 10:45:51.368 | 4 | 207.25 | |
| 4 | 207.25 | |||
| 4 | 207.25 | |||
| 18/12/2025 | 10:45:46.141 | 6 | 207.25 | |
| 6 | 207.25 | |||
| 6 | 207.25 | |||
| 18/12/2025 | 10:45:28.809 | 7 | 207.25 | |
| 7 | 207.25 | |||
| 7 | 207.25 | |||
| 18/12/2025 | 10:44:40.314 | 5 | 207.35 | |
| 5 | 207.35 | |||
| 5 | 207.35 | |||
| 18/12/2025 | 10:44:11.943 | 4 | 207.20 | |
| 4 | 207.20 | |||
| 4 | 207.20 | |||
| 18/12/2025 | 10:43:59.596 | 2 | 207.20 | |
| 2 | 207.20 | |||
| 2 | 207.20 | |||
| 18/12/2025 | 10:43:44.427 | 20 | 207.15 | |
| 20 | 207.15 | |||
| 20 | 207.15 | |||
| 18/12/2025 | 10:43:44.300 | 20 | 207.20 | |
| 20 | 207.20 | |||
| 20 | 207.20 | |||
| 18/12/2025 | 10:43:25.985 | 6 | 207.15 | |
| 6 | 207.15 | |||
| 6 | 207.15 | |||
| 18/12/2025 | 10:43:05.351 | 5 | 207.15 | |
| 5 | 207.15 | |||
| 5 | 207.15 | |||
| 18/12/2025 | 10:43:04.222 | 15 | 207.15 | |
| 15 | 207.15 | |||
| 15 | 207.15 | |||
| 18/12/2025 | 10:43:03.010 | 5 | 207.15 | |
| 5 | 207.15 | |||
| 5 | 207.15 | |||
| 18/12/2025 | 10:42:58.894 | 50 | 207.20 | |
| 50 | 207.20 | |||
| 50 | 207.20 | |||
| 18/12/2025 | 10:42:51.086 | 5 | 207.15 | |
| 5 | 207.15 | |||
| 5 | 207.15 | |||
| 18/12/2025 | 10:42:49.280 | 14 | 207.15 | |
| 14 | 207.15 | |||
| 14 | 207.15 | |||
| 18/12/2025 | 10:42:35.234 | 12 | 207.10 | |
| 12 | 207.10 | |||
| 12 | 207.10 | |||
| 18/12/2025 | 10:42:33.295 | 121 | 207.10 | |
| 121 | 207.10 | |||
| 121 | 207.10 | |||
| 18/12/2025 | 10:41:19.167 | 200 | 207.25 | |
| 200 | 207.25 | |||
| 200 | 207.25 | |||
| 18/12/2025 | 10:41:09.489 | 28 | 207.20 | |
| 28 | 207.20 | |||
| 28 | 207.20 | |||
| 18/12/2025 | 10:41:05.273 | 6 | 207.20 | |
| 6 | 207.20 | |||
| 6 | 207.20 | |||
| 18/12/2025 | 10:40:55.688 | 30 | 207.15 | |
| 30 | 207.15 | |||
| 30 | 207.15 | |||
| 18/12/2025 | 10:40:27.250 | 7 | 207.20 | |
| 7 | 207.20 | |||
| 7 | 207.20 | |||
| 18/12/2025 | 10:40:22.506 | 53 | 207.20 | |
| 53 | 207.20 | |||
| 53 | 207.20 | |||
| 18/12/2025 | 10:40:21.138 | 50 | 207.15 | |
| 50 | 207.15 | |||
| 50 | 207.15 | |||
| 18/12/2025 | 10:40:18.029 | 455 | 207.10 | |
| 245 | 207.10 | |||
| 210 | 207.10 | |||
| 455 | 207.10 | |||
| 18/12/2025 | 10:40:12.920 | 300 | 207.10 | |
| 300 | 207.10 | |||
| 300 | 207.10 | |||
| 18/12/2025 | 10:40:10.386 | 20 | 207.10 | |
| 20 | 207.10 | |||
| 20 | 207.10 | |||
| 18/12/2025 | 10:39:45.587 | 9 | 207.15 | |
| 9 | 207.15 | |||
| 9 | 207.15 | |||
| 18/12/2025 | 10:39:29.571 | 5 | 207.10 | |
| 5 | 207.10 | |||
| 5 | 207.10 | |||
| 18/12/2025 | 10:39:25.143 | 9 | 207.10 | |
| 9 | 207.10 | |||
| 9 | 207.10 | |||
| 18/12/2025 | 10:39:17.362 | 5 | 207.10 | |
| 5 | 207.10 | |||
| 5 | 207.10 | |||
| 18/12/2025 | 10:39:02.932 | 5 | 207.15 | |
| 5 | 207.15 | |||
| 5 | 207.15 | |||
| 18/12/2025 | 10:38:25.050 | 34 | 207.10 | |
| 34 | 207.10 | |||
| 34 | 207.10 | |||
| 18/12/2025 | 10:38:23.108 | 6 | 207.10 | |
| 6 | 207.10 | |||
| 6 | 207.10 | |||
| 18/12/2025 | 10:38:17.129 | 10 | 207.10 | |
| 10 | 207.10 | |||
| 10 | 207.10 | |||
| 18/12/2025 | 10:36:56.971 | 12 | 207.30 | |
| 12 | 207.30 | |||
| 12 | 207.30 | |||
| 18/12/2025 | 10:36:36.929 | 6 | 207.20 | |
| 6 | 207.20 | |||
| 6 | 207.20 | |||
| 18/12/2025 | 10:36:16.435 | 6 | 207.30 | |
| 6 | 207.30 | |||
| 6 | 207.30 | |||
| 18/12/2025 | 10:36:02.067 | 8 | 207.30 | |
| 8 | 207.30 | |||
| 8 | 207.30 | |||
| 18/12/2025 | 10:35:41.198 | 3 | 207.30 | |
| 3 | 207.30 | |||
| 3 | 207.30 | |||
| 18/12/2025 | 10:35:31.532 | 5 | 207.30 | |
| 5 | 207.30 | |||
| 5 | 207.30 | |||
| 18/12/2025 | 10:35:28.374 | 6 | 207.30 | |
| 6 | 207.30 | |||
| 6 | 207.30 | |||
| 18/12/2025 | 10:35:22.731 | 150 | 207.35 | |
| 150 | 207.35 | |||
| 150 | 207.35 | |||
| 18/12/2025 | 10:35:11.371 | 5 | 207.30 | |
| 5 | 207.30 | |||
| 5 | 207.30 | |||
| 18/12/2025 | 10:34:28.257 | 4 | 207.35 | |
| 4 | 207.35 | |||
| 4 | 207.35 | |||
| 18/12/2025 | 10:34:17.840 | 5 | 207.35 | |
| 5 | 207.35 | |||
| 5 | 207.35 | |||
| 18/12/2025 | 10:34:11.524 | 70 | 207.35 | |
| 70 | 207.35 | |||
| 70 | 207.35 | |||
| 18/12/2025 | 10:33:39.223 | 5 | 207.40 | |
| 5 | 207.40 | |||
| 5 | 207.40 | |||
| 18/12/2025 | 10:33:38.353 | 5 | 207.30 | |
| 5 | 207.30 | |||
| 5 | 207.30 | |||
| 18/12/2025 | 10:33:31.303 | 4 | 207.30 | |
| 4 | 207.30 | |||
| 4 | 207.30 | |||
| 18/12/2025 | 10:31:41.227 | 35 | 207.30 | |
| 35 | 207.30 | |||
| 35 | 207.30 | |||
| 18/12/2025 | 10:31:37.499 | 95 | 207.30 | |
| 95 | 207.30 | |||
| 95 | 207.30 | |||
| 18/12/2025 | 10:30:28.169 | 200 | 207.30 | |
| 200 | 207.30 | |||
| 200 | 207.30 | |||
| 18/12/2025 | 10:30:04.093 | 5 | 207.20 | |
| 5 | 207.20 | |||
| 5 | 207.20 | |||
| 18/12/2025 | 10:29:54.955 | 8 | 207.15 | |
| 8 | 207.15 | |||
| 8 | 207.15 | |||
| 18/12/2025 | 10:29:38.771 | 5 | 207.15 | |
| 5 | 207.15 | |||
| 5 | 207.15 | |||
| 18/12/2025 | 10:29:30.523 | 7 | 207.15 | |
| 7 | 207.15 | |||
| 7 | 207.15 | |||
| 18/12/2025 | 10:29:19.456 | 4 | 207.15 | |
| 4 | 207.15 | |||
| 4 | 207.15 | |||
| 18/12/2025 | 10:29:16.489 | 27 | 207.20 | |
| 27 | 207.20 | |||
| 27 | 207.20 | |||
| 18/12/2025 | 10:28:56.734 | 50 | 207.20 | |
| 50 | 207.20 | |||
| 50 | 207.20 | |||
| 18/12/2025 | 10:28:56.630 | 10 | 207.25 | |
| 10 | 207.25 | |||
| 10 | 207.25 | |||
| 18/12/2025 | 10:28:49.397 | 100 | 207.25 | |
| 100 | 207.25 | |||
| 100 | 207.25 | |||
| 18/12/2025 | 10:28:19.637 | 10 | 207.20 | |
| 10 | 207.20 | |||
| 10 | 207.20 | |||
| 18/12/2025 | 10:28:06.683 | 50 | 207.20 | |
| 50 | 207.20 | |||
| 50 | 207.20 | |||
| 18/12/2025 | 10:27:47.320 | 30 | 207.20 | |
| 30 | 207.20 | |||
| 30 | 207.20 | |||
| 18/12/2025 | 10:27:30.711 | 7 | 207.25 | |
| 7 | 207.25 | |||
| 7 | 207.25 | |||
| 18/12/2025 | 10:27:05.630 | 3 | 207.25 | |
| 3 | 207.25 | |||
| 3 | 207.25 | |||
| 18/12/2025 | 10:26:34.819 | 80 | 207.20 | |
| 80 | 207.20 | |||
| 80 | 207.20 | |||
| 18/12/2025 | 10:26:31.494 | 187 | 207.25 | |
| 187 | 207.25 | |||
| 187 | 207.25 | |||
| 18/12/2025 | 10:26:29.455 | 8 | 207.20 | |
| 8 | 207.20 | |||
| 8 | 207.20 | |||
| 18/12/2025 | 10:26:19.969 | 18 | 207.15 | |
| 18 | 207.15 | |||
| 18 | 207.15 | |||
| 18/12/2025 | 10:25:42.267 | 25 | 207.10 | |
| 25 | 207.10 | |||
| 25 | 207.10 | |||
| 18/12/2025 | 10:25:25.113 | 4 | 207.10 | |
| 4 | 207.10 | |||
| 4 | 207.10 | |||
| 18/12/2025 | 10:25:19.131 | 6 | 207.10 | |
| 6 | 207.10 | |||
| 6 | 207.10 | |||
| 18/12/2025 | 10:24:58.689 | 5 | 207.25 | |
| 5 | 207.25 | |||
| 5 | 207.25 | |||
| 18/12/2025 | 10:24:56.729 | 5 | 207.25 | |
| 5 | 207.25 | |||
| 5 | 207.25 | |||
| 18/12/2025 | 10:24:16.278 | 26 | 207.15 | |
| 26 | 207.15 | |||
| 26 | 207.15 | |||
| 18/12/2025 | 10:23:59.639 | 11 | 207.15 | |
| 11 | 207.15 | |||
| 11 | 207.15 | |||
| 18/12/2025 | 10:23:36.846 | 5 | 207.10 | |
| 5 | 207.10 | |||
| 5 | 207.10 | |||
| 18/12/2025 | 10:23:36.758 | 5 | 207.10 | |
| 5 | 207.10 | |||
| 5 | 207.10 | |||
| 18/12/2025 | 10:23:23.452 | 30 | 207.10 | |
| 30 | 207.10 | |||
| 30 | 207.10 | |||
| 18/12/2025 | 10:23:12.113 | 10 | 207.10 | |
| 10 | 207.10 | |||
| 10 | 207.10 | |||
| 18/12/2025 | 10:21:40.269 | 50 | 207.25 | |
| 50 | 207.25 | |||
| 50 | 207.25 | |||
| 18/12/2025 | 10:21:36.310 | 5 | 207.40 | |
| 5 | 207.40 | |||
| 5 | 207.40 | |||
| 18/12/2025 | 10:21:19.030 | 6 | 207.40 | |
| 6 | 207.40 | |||
| 6 | 207.40 | |||
| 18/12/2025 | 10:20:44.502 | 7 | 207.40 | |
| 7 | 207.40 | |||
| 7 | 207.40 | |||
| 18/12/2025 | 10:20:42.488 | 6 | 207.40 | |
| 6 | 207.40 | |||
| 6 | 207.40 | |||
| 18/12/2025 | 10:20:31.160 | 5 | 207.35 | |
| 5 | 207.35 | |||
| 5 | 207.35 | |||
| 18/12/2025 | 10:20:28.985 | 3 | 207.35 | |
| 3 | 207.35 | |||
| 3 | 207.35 | |||
| 18/12/2025 | 10:20:28.902 | 20 | 207.35 | |
| 20 | 207.35 | |||
| 20 | 207.35 | |||
| 18/12/2025 | 10:20:26.268 | 5 | 207.35 | |
| 5 | 207.35 | |||
| 5 | 207.35 | |||
| 18/12/2025 | 10:20:25.070 | 100 | 207.35 | |
| 100 | 207.35 | |||
| 100 | 207.35 | |||
| 18/12/2025 | 10:19:54.503 | 6 | 207.35 | |
| 6 | 207.35 | |||
| 6 | 207.35 | |||
| 18/12/2025 | 10:19:40.308 | 5 | 207.40 | |
| 5 | 207.40 | |||
| 5 | 207.40 | |||
| 18/12/2025 | 10:19:33.419 | 12 | 207.35 | |
| 12 | 207.35 | |||
| 12 | 207.35 | |||
| 18/12/2025 | 10:19:33.097 | 5 | 207.35 | |
| 5 | 207.35 | |||
| 5 | 207.35 | |||
| 18/12/2025 | 10:18:38.034 | 5 | 207.25 | |
| 5 | 207.25 | |||
| 5 | 207.25 | |||
| 18/12/2025 | 10:18:36.546 | 6 | 207.25 | |
| 6 | 207.25 | |||
| 6 | 207.25 | |||
| 18/12/2025 | 10:18:27.944 | 112 | 207.25 | |
| 112 | 207.25 | |||
| 112 | 207.25 | |||
| 18/12/2025 | 10:17:39.918 | 12 | 207.20 | |
| 12 | 207.20 | |||
| 12 | 207.20 | |||
| 18/12/2025 | 10:17:10.566 | 1 | 207.15 | |
| 1 | 207.15 | |||
| 1 | 207.15 | |||
| 18/12/2025 | 10:16:49.072 | 4 | 207.10 | |
| 4 | 207.10 | |||
| 4 | 207.10 | |||
| 18/12/2025 | 10:16:36.446 | 10 | 207.05 | |
| 10 | 207.05 | |||
| 10 | 207.05 | |||
| 18/12/2025 | 10:15:50.400 | 70 | 207.20 | |
| 70 | 207.20 | |||
| 70 | 207.20 | |||
| 18/12/2025 | 10:15:16.307 | 255 | 207.15 | |
| 255 | 207.15 | |||
| 255 | 207.15 | |||
| 18/12/2025 | 10:14:50.772 | 5 | 207.20 | |
| 5 | 207.20 | |||
| 5 | 207.20 | |||
| 18/12/2025 | 10:14:44.977 | 5 | 207.25 | |
| 5 | 207.25 | |||
| 5 | 207.25 | |||
| 18/12/2025 | 10:13:25.924 | 5 | 207.25 | |
| 5 | 207.25 | |||
| 5 | 207.25 | |||
| 18/12/2025 | 10:13:21.196 | 3 | 207.15 | |
| 3 | 207.15 | |||
| 3 | 207.15 | |||
| 18/12/2025 | 10:12:18.798 | 39 | 207.20 | |
| 39 | 207.20 | |||
| 39 | 207.20 | |||
| 18/12/2025 | 10:11:27.810 | 100 | 207.20 | |
| 100 | 207.20 | |||
| 100 | 207.20 | |||
| 18/12/2025 | 10:11:16.294 | 14 | 207.30 | |
| 14 | 207.30 | |||
| 14 | 207.30 | |||
| 18/12/2025 | 10:07:56.175 | 4 | 207.25 | |
| 4 | 207.25 | |||
| 4 | 207.25 | |||
| 18/12/2025 | 10:07:48.514 | 10 | 207.20 | |
| 10 | 207.20 | |||
| 10 | 207.20 | |||
| 18/12/2025 | 10:07:19.353 | 6 | 207.25 | |
| 6 | 207.25 | |||
| 6 | 207.25 | |||
| 18/12/2025 | 10:07:12.769 | 10 | 207.25 | |
| 10 | 207.25 | |||
| 10 | 207.25 | |||
| 18/12/2025 | 10:03:28.509 | 5 | 207.20 | |
| 5 | 207.20 | |||
| 5 | 207.20 | |||
| 18/12/2025 | 10:02:46.286 | 20 | 207.15 | |
| 20 | 207.15 | |||
| 20 | 207.15 | |||
| 18/12/2025 | 10:02:17.072 | 25 | 207.25 | |
| 25 | 207.25 | |||
| 25 | 207.25 | |||
| 18/12/2025 | 10:01:28.718 | 132 | 207.35 | |
| 132 | 207.35 | |||
| 132 | 207.35 | |||
| 18/12/2025 | 09:59:24.955 | 25 | 207.55 | |
| 25 | 207.55 | |||
| 25 | 207.55 | |||
| 18/12/2025 | 09:58:46.757 | 10 | 207.50 | |
| 10 | 207.50 | |||
| 10 | 207.50 | |||
| 18/12/2025 | 09:58:34.626 | 5 | 207.60 | |
| 5 | 207.60 | |||
| 5 | 207.60 | |||
| 18/12/2025 | 09:57:06.437 | 13 | 207.65 | |
| 13 | 207.65 | |||
| 13 | 207.65 | |||
| 18/12/2025 | 09:56:16.561 | 49 | 207.55 | |
| 49 | 207.55 | |||
| 49 | 207.55 | |||
| 18/12/2025 | 09:54:14.783 | 2 | 207.70 | |
| 2 | 207.70 | |||
| 2 | 207.70 | |||
| 18/12/2025 | 09:53:31.374 | 100 | 207.75 | |
| 100 | 207.75 | |||
| 100 | 207.75 | |||
| 18/12/2025 | 09:53:31.150 | 200 | 207.75 | |
| 200 | 207.75 | |||
| 200 | 207.75 | |||
| 18/12/2025 | 09:53:30.971 | 200 | 207.75 | |
| 200 | 207.75 | |||
| 200 | 207.75 | |||
| 18/12/2025 | 09:53:28.459 | 200 | 207.75 | |
| 200 | 207.75 | |||
| 200 | 207.75 | |||
| 18/12/2025 | 09:52:59.729 | 9 149 | 207.60 | |
| 9 149 | 207.60 | |||
| 1 036 | 207.60 | |||
| 8 113 | 207.60 | |||
| 18/12/2025 | 09:52:37.911 | 300 | 207.60 | |
| 300 | 207.60 | |||
| 300 | 207.60 | |||
| 18/12/2025 | 09:51:31.600 | 250 | 207.60 | |
| 250 | 207.60 | |||
| 250 | 207.60 | |||
| 18/12/2025 | 09:51:21.796 | 1 | 207.55 | |
| 1 | 207.55 | |||
| 1 | 207.55 | |||
| 18/12/2025 | 09:51:16.439 | 25 | 207.55 | |
| 25 | 207.55 | |||
| 25 | 207.55 | |||
| 18/12/2025 | 09:51:02.096 | 8 | 207.45 | |
| 8 | 207.45 | |||
| 8 | 207.45 | |||
| 18/12/2025 | 09:49:53.454 | 200 | 207.50 | |
| 200 | 207.50 | |||
| 200 | 207.50 | |||
| 18/12/2025 | 09:49:41.268 | 10 | 207.45 | |
| 10 | 207.45 | |||
| 10 | 207.45 | |||
| 18/12/2025 | 09:48:02.197 | 25 | 207.15 | |
| 25 | 207.15 | |||
| 25 | 207.15 | |||
| 18/12/2025 | 09:45:45.057 | 40 | 207.05 | |
| 40 | 207.05 | |||
| 40 | 207.05 | |||
| 18/12/2025 | 09:44:17.689 | 25 | 207.05 | |
| 25 | 207.05 | |||
| 25 | 207.05 | |||
| 18/12/2025 | 09:44:17.353 | 20 | 207.00 | |
| 20 | 207.00 | |||
| 20 | 207.00 | |||
| 18/12/2025 | 09:43:46.051 | 20 | 207.10 | |
| 20 | 207.10 | |||
| 20 | 207.10 | |||
| 18/12/2025 | 09:43:21.962 | 50 | 207.10 | |
| 50 | 207.10 | |||
| 50 | 207.10 | |||
| 18/12/2025 | 09:40:32.140 | 1 | 207.10 | |
| 1 | 207.10 | |||
| 1 | 207.10 | |||
| 18/12/2025 | 09:36:58.662 | 5 | 207.20 | |
| 5 | 207.20 | |||
| 5 | 207.20 | |||
| 18/12/2025 | 09:36:39.314 | 150 | 207.10 | |
| 150 | 207.10 | |||
| 73 | 207.10 | |||
| 70 | 207.10 | |||
| 2 | 207.10 | |||
| 5 | 207.10 | |||
| 18/12/2025 | 09:35:35.483 | 200 | 207.10 | |
| 200 | 207.10 | |||
| 200 | 207.10 | |||
| 18/12/2025 | 09:35:18.273 | 50 | 207.10 | |
| 50 | 207.10 | |||
| 50 | 207.10 | |||
| 18/12/2025 | 09:32:58.282 | 15 | 207.20 | |
| 15 | 207.20 | |||
| 15 | 207.20 | |||
| 18/12/2025 | 09:32:41.697 | 20 | 207.20 | |
| 20 | 207.20 | |||
| 20 | 207.20 | |||
| 18/12/2025 | 09:30:34.998 | 19 | 207.05 | |
| 19 | 207.05 | |||
| 19 | 207.05 | |||
| 18/12/2025 | 09:28:00.502 | 40 | 207.45 | |
| 40 | 207.45 | |||
| 40 | 207.45 | |||
| 18/12/2025 | 09:27:53.456 | 30 | 207.35 | |
| 30 | 207.35 | |||
| 30 | 207.35 | |||
| 18/12/2025 | 09:26:23.563 | 100 | 207.05 | |
| 25 | 207.05 | |||
| 100 | 207.05 | |||
| 75 | 207.05 | |||
| 18/12/2025 | 09:25:55.815 | 200 | 207.10 | |
| 200 | 207.10 | |||
| 200 | 207.10 | |||
| 18/12/2025 | 09:24:37.220 | 10 | 207.50 | |
| 10 | 207.50 | |||
| 10 | 207.50 | |||
| 18/12/2025 | 09:24:28.355 | 10 | 207.40 | |
| 10 | 207.40 | |||
| 10 | 207.40 | |||
| 18/12/2025 | 09:24:27.300 | 3 | 207.40 | |
| 3 | 207.40 | |||
| 3 | 207.40 | |||
| 18/12/2025 | 09:24:08.381 | 1 | 207.50 | |
| 1 | 207.50 | |||
| 1 | 207.50 | |||
| 18/12/2025 | 09:22:25.775 | 11 | 207.20 | |
| 11 | 207.20 | |||
| 11 | 207.20 | |||
| 18/12/2025 | 09:21:24.199 | 14 | 207.15 | |
| 14 | 207.15 | |||
| 14 | 207.15 | |||
| 18/12/2025 | 09:20:40.140 | 1 | 207.40 | |
| 1 | 207.40 | |||
| 1 | 207.40 | |||
| 18/12/2025 | 09:19:36.285 | 5 | 207.45 | |
| 5 | 207.45 | |||
| 5 | 207.45 | |||
| 18/12/2025 | 09:19:19.821 | 1 | 207.60 | |
| 1 | 207.60 | |||
| 1 | 207.60 | |||
| 18/12/2025 | 09:18:31.302 | 300 | 207.60 | |
| 300 | 207.60 | |||
| 300 | 207.60 | |||
| 18/12/2025 | 09:18:25.764 | 1 | 207.70 | |
| 1 | 207.70 | |||
| 1 | 207.70 | |||
| 18/12/2025 | 09:16:55.808 | 180 | 207.60 | |
| 180 | 207.60 | |||
| 180 | 207.60 | |||
| 18/12/2025 | 09:16:44.908 | 40 | 207.65 | |
| 40 | 207.65 | |||
| 40 | 207.65 | |||
| 18/12/2025 | 09:16:18.501 | 250 | 207.55 | |
| 250 | 207.55 | |||
| 250 | 207.55 | |||
| 18/12/2025 | 09:14:10.824 | 16 | 207.65 | |
| 16 | 207.65 | |||
| 16 | 207.65 | |||
| 18/12/2025 | 09:12:41.815 | 70 | 207.65 | |
| 70 | 207.65 | |||
| 70 | 207.65 | |||
| 18/12/2025 | 09:11:20.534 | 4 | 207.95 | |
| 4 | 207.95 | |||
| 4 | 207.95 | |||
| 18/12/2025 | 09:11:15.326 | 40 | 207.85 | |
| 40 | 207.85 | |||
| 40 | 207.85 | |||
| 18/12/2025 | 09:08:43.819 | 40 | 207.85 | |
| 40 | 207.85 | |||
| 40 | 207.85 | |||
| 18/12/2025 | 09:08:09.185 | 60 | 207.70 | |
| 60 | 207.70 | |||
| 60 | 207.70 | |||
| 18/12/2025 | 09:08:01.241 | 50 | 207.70 | |
| 50 | 207.70 | |||
| 50 | 207.70 | |||
| 18/12/2025 | 09:08:00.715 | 75 | 207.70 | |
| 75 | 207.70 | |||
| 75 | 207.70 | |||
| 18/12/2025 | 09:06:11.312 | 100 | 207.50 | |
| 100 | 207.50 | |||
| 100 | 207.50 | |||
| 18/12/2025 | 09:06:04.151 | 300 | 207.50 | |
| 300 | 207.50 | |||
| 300 | 207.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 517.00
Ask: 1 518.00
Turnover: 27 542 TEUR -
Siemens Energy AG
Bid: 117.00 / Ask: 117.05
Turnover: 10 417 TEUR -
Micron Technology Inc.
Bid: 211.70 / Ask: 212.00
Turnover: 10 255 TEUR -
Tesla Inc.
Bid: 404.40 / Ask: 404.60
Turnover: 9 438 TEUR -
Nvidia Corp.
Bid: 147.66 / Ask: 147.72
Turnover: 9 115 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 11:40:34
Last Update:
18/12/2025 @ 11:40:34