thyssenkrupp AG
- Information
- Last
- Buy
- Sell
1588
933
10.03
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 13:48:11.516 | 230 | 10.03 | |
| 230 | 10.03 | |||
| 230 | 10.03 | |||
| 12/05/2025 | 13:45:31.183 | 400 | 10.025 | |
| 400 | 10.025 | |||
| 400 | 10.025 | |||
| 12/05/2025 | 13:44:56.317 | 120 | 10.03 | |
| 120 | 10.03 | |||
| 120 | 10.03 | |||
| 12/05/2025 | 13:43:58.654 | 1 000 | 10.025 | |
| 1 000 | 10.025 | |||
| 1 000 | 10.025 | |||
| 12/05/2025 | 13:41:42.240 | 200 | 10.025 | |
| 200 | 10.025 | |||
| 200 | 10.025 | |||
| 12/05/2025 | 13:41:32.097 | 95 | 10.02 | |
| 95 | 10.02 | |||
| 95 | 10.02 | |||
| 12/05/2025 | 13:41:25.244 | 29 | 10.02 | |
| 29 | 10.02 | |||
| 29 | 10.02 | |||
| 12/05/2025 | 13:40:53.130 | 1 | 10.02 | |
| 1 | 10.02 | |||
| 1 | 10.02 | |||
| 12/05/2025 | 13:40:29.676 | 480 | 10.02 | |
| 480 | 10.02 | |||
| 480 | 10.02 | |||
| 12/05/2025 | 13:40:13.866 | 1 | 10.025 | |
| 1 | 10.025 | |||
| 1 | 10.025 | |||
| 12/05/2025 | 13:39:12.471 | 1 200 | 10.02 | |
| 1 200 | 10.02 | |||
| 1 200 | 10.02 | |||
| 12/05/2025 | 13:38:42.764 | 83 | 10.02 | |
| 83 | 10.02 | |||
| 83 | 10.02 | |||
| 12/05/2025 | 13:38:00.579 | 52 | 10.02 | |
| 52 | 10.02 | |||
| 52 | 10.02 | |||
| 12/05/2025 | 13:36:31.054 | 300 | 10.00 | |
| 300 | 10.00 | |||
| 300 | 10.00 | |||
| 12/05/2025 | 13:33:17.561 | 50 | 9.98 | |
| 50 | 9.98 | |||
| 50 | 9.98 | |||
| 12/05/2025 | 13:33:08.654 | 400 | 9.98 | |
| 400 | 9.98 | |||
| 400 | 9.98 | |||
| 12/05/2025 | 13:32:49.351 | 800 | 9.98 | |
| 800 | 9.98 | |||
| 800 | 9.98 | |||
| 12/05/2025 | 13:31:25.912 | 5 | 9.982 | |
| 5 | 9.982 | |||
| 5 | 9.982 | |||
| 12/05/2025 | 13:30:17.075 | 100 | 9.988 | |
| 100 | 9.988 | |||
| 100 | 9.988 | |||
| 12/05/2025 | 13:29:52.922 | 100 | 9.99 | |
| 100 | 9.99 | |||
| 100 | 9.99 | |||
| 12/05/2025 | 13:29:36.711 | 200 | 9.986 | |
| 200 | 9.986 | |||
| 200 | 9.986 | |||
| 12/05/2025 | 13:29:10.950 | 300 | 9.984 | |
| 300 | 9.984 | |||
| 300 | 9.984 | |||
| 12/05/2025 | 13:28:42.725 | 200 | 9.98 | |
| 120 | 9.98 | |||
| 200 | 9.98 | |||
| 80 | 9.98 | |||
| 12/05/2025 | 13:28:36.354 | 1 | 9.98 | |
| 1 | 9.98 | |||
| 1 | 9.98 | |||
| 12/05/2025 | 13:26:27.375 | 200 | 9.992 | |
| 200 | 9.992 | |||
| 200 | 9.992 | |||
| 12/05/2025 | 13:26:19.621 | 50 | 9.992 | |
| 50 | 9.992 | |||
| 50 | 9.992 | |||
| 12/05/2025 | 13:26:08.769 | 100 | 9.986 | |
| 100 | 9.986 | |||
| 100 | 9.986 | |||
| 12/05/2025 | 13:25:26.858 | 100 | 9.986 | |
| 100 | 9.986 | |||
| 100 | 9.986 | |||
| 12/05/2025 | 13:25:11.518 | 300 | 9.982 | |
| 300 | 9.982 | |||
| 300 | 9.982 | |||
| 12/05/2025 | 13:24:39.975 | 200 | 9.978 | |
| 200 | 9.978 | |||
| 200 | 9.978 | |||
| 12/05/2025 | 13:21:45.471 | 1 000 | 9.984 | |
| 1 000 | 9.984 | |||
| 1 000 | 9.984 | |||
| 12/05/2025 | 13:21:39.687 | 200 | 9.994 | |
| 200 | 9.994 | |||
| 200 | 9.994 | |||
| 12/05/2025 | 13:21:34.748 | 1 852 | 10.00 | |
| 1 852 | 10.00 | |||
| 1 200 | 10.00 | |||
| 652 | 10.00 | |||
| 12/05/2025 | 13:21:21.266 | 1 200 | 10.00 | |
| 950 | 10.00 | |||
| 250 | 10.00 | |||
| 1 200 | 10.00 | |||
| 12/05/2025 | 13:21:01.484 | 400 | 10.005 | |
| 400 | 10.005 | |||
| 400 | 10.005 | |||
| 12/05/2025 | 13:21:01.393 | 120 | 10.00 | |
| 120 | 10.00 | |||
| 120 | 10.00 | |||
| 12/05/2025 | 13:20:35.817 | 500 | 10.005 | |
| 500 | 10.005 | |||
| 500 | 10.005 | |||
| 12/05/2025 | 13:18:27.420 | 75 | 10.00 | |
| 75 | 10.00 | |||
| 75 | 10.00 | |||
| 12/05/2025 | 13:18:18.698 | 3 | 10.00 | |
| 3 | 10.00 | |||
| 3 | 10.00 | |||
| 12/05/2025 | 13:15:38.186 | 50 | 10.005 | |
| 50 | 10.005 | |||
| 50 | 10.005 | |||
| 12/05/2025 | 13:15:28.929 | 1 000 | 10.005 | |
| 1 000 | 10.005 | |||
| 1 000 | 10.005 | |||
| 12/05/2025 | 13:15:28.864 | 300 | 10.005 | |
| 300 | 10.005 | |||
| 300 | 10.005 | |||
| 12/05/2025 | 13:14:59.972 | 800 | 10.015 | |
| 800 | 10.015 | |||
| 120 | 10.015 | |||
| 10 | 10.015 | |||
| 670 | 10.015 | |||
| 12/05/2025 | 13:14:32.260 | 1 200 | 10.015 | |
| 1 200 | 10.015 | |||
| 1 200 | 10.015 | |||
| 12/05/2025 | 13:13:42.754 | 1 200 | 10.005 | |
| 1 200 | 10.005 | |||
| 1 200 | 10.005 | |||
| 12/05/2025 | 13:12:41.365 | 4 | 10.02 | |
| 4 | 10.02 | |||
| 4 | 10.02 | |||
| 12/05/2025 | 13:10:35.201 | 1 200 | 10.02 | |
| 1 200 | 10.02 | |||
| 1 200 | 10.02 | |||
| 12/05/2025 | 13:10:08.030 | 1 | 10.03 | |
| 1 | 10.03 | |||
| 1 | 10.03 | |||
| 12/05/2025 | 13:09:50.779 | 800 | 10.02 | |
| 800 | 10.02 | |||
| 800 | 10.02 | |||
| 12/05/2025 | 13:09:40.466 | 1 111 | 10.015 | |
| 1 111 | 10.015 | |||
| 1 111 | 10.015 | |||
| 12/05/2025 | 13:09:32.270 | 1 200 | 10.015 | |
| 1 200 | 10.015 | |||
| 1 200 | 10.015 | |||
| 12/05/2025 | 13:09:21.835 | 350 | 10.015 | |
| 350 | 10.015 | |||
| 350 | 10.015 | |||
| 12/05/2025 | 13:07:59.041 | 22 | 10.01 | |
| 22 | 10.01 | |||
| 22 | 10.01 | |||
| 12/05/2025 | 13:07:54.355 | 100 | 10.01 | |
| 100 | 10.01 | |||
| 100 | 10.01 | |||
| 12/05/2025 | 13:07:51.917 | 100 | 10.005 | |
| 100 | 10.005 | |||
| 100 | 10.005 | |||
| 12/05/2025 | 13:07:02.179 | 500 | 9.986 | |
| 500 | 9.986 | |||
| 500 | 9.986 | |||
| 12/05/2025 | 13:06:15.017 | 606 | 9.994 | |
| 606 | 9.994 | |||
| 606 | 9.994 | |||
| 12/05/2025 | 13:06:08.598 | 1 000 | 9.986 | |
| 1 000 | 9.986 | |||
| 1 000 | 9.986 | |||
| 12/05/2025 | 13:05:44.951 | 3 | 9.98 | |
| 3 | 9.98 | |||
| 3 | 9.98 | |||
| 12/05/2025 | 13:05:44.375 | 1 000 | 9.98 | |
| 1 000 | 9.98 | |||
| 1 000 | 9.98 | |||
| 12/05/2025 | 13:05:43.255 | 150 | 9.988 | |
| 150 | 9.988 | |||
| 150 | 9.988 | |||
| 12/05/2025 | 13:05:19.795 | 26 | 9.986 | |
| 26 | 9.986 | |||
| 26 | 9.986 | |||
| 12/05/2025 | 13:05:13.974 | 50 | 9.99 | |
| 50 | 9.99 | |||
| 50 | 9.99 | |||
| 12/05/2025 | 13:04:21.647 | 2 000 | 9.998 | |
| 2 000 | 9.998 | |||
| 500 | 9.998 | |||
| 1 500 | 9.998 | |||
| 12/05/2025 | 13:04:19.825 | 122 | 9.998 | |
| 122 | 9.998 | |||
| 122 | 9.998 | |||
| 12/05/2025 | 13:04:03.954 | 200 | 10.005 | |
| 200 | 10.005 | |||
| 200 | 10.005 | |||
| 12/05/2025 | 13:02:37.016 | 13 | 9.97 | |
| 13 | 9.97 | |||
| 13 | 9.97 | |||
| 12/05/2025 | 13:01:39.917 | 500 | 10.02 | |
| 500 | 10.02 | |||
| 500 | 10.02 | |||
| 12/05/2025 | 13:01:22.772 | 6 000 | 9.97 | |
| 6 000 | 9.97 | |||
| 2 500 | 9.97 | |||
| 3 500 | 9.97 | |||
| 12/05/2025 | 13:01:06.293 | 1 500 | 9.952 | |
| 1 500 | 9.952 | |||
| 1 500 | 9.952 | |||
| 12/05/2025 | 13:00:39.732 | 2 | 9.968 | |
| 2 | 9.968 | |||
| 2 | 9.968 | |||
| 12/05/2025 | 13:00:31.667 | 500 | 9.952 | |
| 500 | 9.952 | |||
| 500 | 9.952 | |||
| 12/05/2025 | 13:00:08.722 | 500 | 9.952 | |
| 500 | 9.952 | |||
| 500 | 9.952 | |||
| 12/05/2025 | 12:58:37.085 | 300 | 9.96 | |
| 300 | 9.96 | |||
| 300 | 9.96 | |||
| 12/05/2025 | 12:58:17.629 | 1 000 | 9.96 | |
| 1 000 | 9.96 | |||
| 1 000 | 9.96 | |||
| 12/05/2025 | 12:58:11.149 | 300 | 9.96 | |
| 300 | 9.96 | |||
| 300 | 9.96 | |||
| 12/05/2025 | 12:57:18.084 | 198 | 9.956 | |
| 98 | 9.956 | |||
| 198 | 9.956 | |||
| 100 | 9.956 | |||
| 12/05/2025 | 12:55:42.750 | 626 | 9.968 | |
| 500 | 9.968 | |||
| 126 | 9.968 | |||
| 626 | 9.968 | |||
| 12/05/2025 | 12:55:20.569 | 100 | 9.978 | |
| 100 | 9.978 | |||
| 100 | 9.978 | |||
| 12/05/2025 | 12:55:03.351 | 225 | 9.978 | |
| 25 | 9.978 | |||
| 200 | 9.978 | |||
| 225 | 9.978 | |||
| 12/05/2025 | 12:55:03.275 | 500 | 9.98 | |
| 500 | 9.98 | |||
| 500 | 9.98 | |||
| 12/05/2025 | 12:53:49.745 | 1 000 | 9.998 | |
| 1 000 | 9.998 | |||
| 1 000 | 9.998 | |||
| 12/05/2025 | 12:53:31.897 | 300 | 9.998 | |
| 300 | 9.998 | |||
| 300 | 9.998 | |||
| 12/05/2025 | 12:53:09.650 | 51 | 9.996 | |
| 51 | 9.996 | |||
| 51 | 9.996 | |||
| 12/05/2025 | 12:52:46.062 | 120 | 10.00 | |
| 120 | 10.00 | |||
| 120 | 10.00 | |||
| 12/05/2025 | 12:52:08.237 | 1 000 | 9.99 | |
| 1 000 | 9.99 | |||
| 1 000 | 9.99 | |||
| 12/05/2025 | 12:51:58.263 | 1 000 | 9.994 | |
| 1 000 | 9.994 | |||
| 1 000 | 9.994 | |||
| 12/05/2025 | 12:51:38.949 | 500 | 9.996 | |
| 500 | 9.996 | |||
| 500 | 9.996 | |||
| 12/05/2025 | 12:50:53.802 | 2 | 10.005 | |
| 2 | 10.005 | |||
| 2 | 10.005 | |||
| 12/05/2025 | 12:50:24.833 | 1 000 | 9.994 | |
| 1 000 | 9.994 | |||
| 1 000 | 9.994 | |||
| 12/05/2025 | 12:48:26.320 | 130 | 9.976 | |
| 130 | 9.976 | |||
| 130 | 9.976 | |||
| 12/05/2025 | 12:47:37.544 | 11 | 9.988 | |
| 11 | 9.988 | |||
| 11 | 9.988 | |||
| 12/05/2025 | 12:47:17.769 | 500 | 9.978 | |
| 500 | 9.978 | |||
| 500 | 9.978 | |||
| 12/05/2025 | 12:46:35.157 | 20 | 9.978 | |
| 20 | 9.978 | |||
| 20 | 9.978 | |||
| 12/05/2025 | 12:46:34.373 | 3 100 | 9.978 | |
| 1 300 | 9.978 | |||
| 3 100 | 9.978 | |||
| 1 800 | 9.978 | |||
| 12/05/2025 | 12:46:34.232 | 1 800 | 9.978 | |
| 1 800 | 9.978 | |||
| 1 800 | 9.978 | |||
| 12/05/2025 | 12:46:34.093 | 4 600 | 9.978 | |
| 4 600 | 9.978 | |||
| 2 800 | 9.978 | |||
| 1 800 | 9.978 | |||
| 12/05/2025 | 12:46:20.528 | 1 200 | 9.972 | |
| 1 200 | 9.972 | |||
| 1 200 | 9.972 | |||
| 12/05/2025 | 12:45:40.248 | 1 000 | 9.98 | |
| 1 000 | 9.98 | |||
| 1 000 | 9.98 | |||
| 12/05/2025 | 12:45:34.379 | 1 800 | 9.984 | |
| 1 800 | 9.984 | |||
| 1 800 | 9.984 | |||
| 12/05/2025 | 12:45:12.598 | 2 100 | 9.99 | |
| 2 100 | 9.99 | |||
| 2 100 | 9.99 | |||
| 12/05/2025 | 12:43:13.131 | 100 | 9.99 | |
| 100 | 9.99 | |||
| 100 | 9.99 | |||
| 12/05/2025 | 12:42:03.753 | 1 065 | 9.99 | |
| 10 | 9.99 | |||
| 555 | 9.99 | |||
| 100 | 9.99 | |||
| 300 | 9.99 | |||
| 100 | 9.99 | |||
| 1 065 | 9.99 | |||
| 12/05/2025 | 12:41:55.314 | 1 200 | 9.99 | |
| 100 | 9.99 | |||
| 100 | 9.99 | |||
| 1 200 | 9.99 | |||
| 1 000 | 9.99 | |||
| 12/05/2025 | 12:41:39.837 | 500 | 10.00 | |
| 500 | 10.00 | |||
| 500 | 10.00 | |||
| 12/05/2025 | 12:40:40.441 | 300 | 9.996 | |
| 300 | 9.996 | |||
| 300 | 9.996 | |||
| 12/05/2025 | 12:40:25.392 | 100 | 10.005 | |
| 100 | 10.005 | |||
| 100 | 10.005 | |||
| 12/05/2025 | 12:40:21.856 | 2 100 | 10.01 | |
| 2 100 | 10.01 | |||
| 2 100 | 10.01 | |||
| 12/05/2025 | 12:37:52.936 | 200 | 10.015 | |
| 200 | 10.015 | |||
| 200 | 10.015 | |||
| 12/05/2025 | 12:36:26.435 | 20 | 10.005 | |
| 20 | 10.005 | |||
| 20 | 10.005 | |||
| 12/05/2025 | 12:34:59.710 | 10 | 10.005 | |
| 10 | 10.005 | |||
| 10 | 10.005 | |||
| 12/05/2025 | 12:34:23.668 | 999 | 10.01 | |
| 999 | 10.01 | |||
| 999 | 10.01 | |||
| 12/05/2025 | 12:34:13.826 | 80 | 10.01 | |
| 80 | 10.01 | |||
| 80 | 10.01 | |||
| 12/05/2025 | 12:34:01.331 | 2 300 | 10.01 | |
| 2 300 | 10.01 | |||
| 2 300 | 10.01 | |||
| 12/05/2025 | 12:33:54.552 | 1 200 | 10.01 | |
| 1 200 | 10.01 | |||
| 1 200 | 10.01 | |||
| 12/05/2025 | 12:33:48.856 | 1 500 | 10.01 | |
| 1 500 | 10.01 | |||
| 1 500 | 10.01 | |||
| 12/05/2025 | 12:33:39.319 | 10 | 10.01 | |
| 10 | 10.01 | |||
| 10 | 10.01 | |||
| 12/05/2025 | 12:33:35.406 | 243 | 10.005 | |
| 243 | 10.005 | |||
| 243 | 10.005 | |||
| 12/05/2025 | 12:33:06.097 | 450 | 10.005 | |
| 450 | 10.005 | |||
| 450 | 10.005 | |||
| 12/05/2025 | 12:32:52.116 | 200 | 10.01 | |
| 200 | 10.01 | |||
| 200 | 10.01 | |||
| 12/05/2025 | 12:31:45.565 | 395 | 10.005 | |
| 395 | 10.005 | |||
| 395 | 10.005 | |||
| 12/05/2025 | 12:31:31.969 | 1 999 | 10.005 | |
| 1 999 | 10.005 | |||
| 1 999 | 10.005 | |||
| 12/05/2025 | 12:31:14.376 | 112 | 10.005 | |
| 112 | 10.005 | |||
| 112 | 10.005 | |||
| 12/05/2025 | 12:30:20.003 | 125 | 10.005 | |
| 125 | 10.005 | |||
| 125 | 10.005 | |||
| 12/05/2025 | 12:30:09.632 | 200 | 10.01 | |
| 200 | 10.01 | |||
| 200 | 10.01 | |||
| 12/05/2025 | 12:29:41.237 | 5 | 9.996 | |
| 5 | 9.996 | |||
| 5 | 9.996 | |||
| 12/05/2025 | 12:29:04.327 | 1 940 | 9.992 | |
| 1 940 | 9.992 | |||
| 1 940 | 9.992 | |||
| 12/05/2025 | 12:28:59.630 | 2 100 | 9.992 | |
| 2 100 | 9.992 | |||
| 2 100 | 9.992 | |||
| 12/05/2025 | 12:28:56.630 | 2 100 | 9.992 | |
| 2 100 | 9.992 | |||
| 2 100 | 9.992 | |||
| 12/05/2025 | 12:28:20.942 | 50 | 10.00 | |
| 50 | 10.00 | |||
| 50 | 10.00 | |||
| 12/05/2025 | 12:28:10.122 | 110 | 9.994 | |
| 110 | 9.994 | |||
| 110 | 9.994 | |||
| 12/05/2025 | 12:27:46.076 | 48 | 9.992 | |
| 48 | 9.992 | |||
| 48 | 9.992 | |||
| 12/05/2025 | 12:27:02.683 | 500 | 9.998 | |
| 500 | 9.998 | |||
| 500 | 9.998 | |||
| 12/05/2025 | 12:26:19.833 | 25 | 9.992 | |
| 25 | 9.992 | |||
| 25 | 9.992 | |||
| 12/05/2025 | 12:26:05.100 | 150 | 9.992 | |
| 150 | 9.992 | |||
| 150 | 9.992 | |||
| 12/05/2025 | 12:25:17.906 | 60 | 9.992 | |
| 60 | 9.992 | |||
| 60 | 9.992 | |||
| 12/05/2025 | 12:25:14.837 | 1 | 10.00 | |
| 1 | 10.00 | |||
| 1 | 10.00 | |||
| 12/05/2025 | 12:25:07.800 | 300 | 9.994 | |
| 300 | 9.994 | |||
| 300 | 9.994 | |||
| 12/05/2025 | 12:24:56.772 | 19 791 | 10.00 | |
| 638 | 10.00 | |||
| 9 | 10.00 | |||
| 5 | 10.00 | |||
| 400 | 10.00 | |||
| 200 | 10.00 | |||
| 4 000 | 10.00 | |||
| 600 | 10.00 | |||
| 35 | 10.00 | |||
| 66 | 10.00 | |||
| 100 | 10.00 | |||
| 8 | 10.00 | |||
| 19 791 | 10.00 | |||
| 100 | 10.00 | |||
| 3 000 | 10.00 | |||
| 100 | 10.00 | |||
| 10 000 | 10.00 | |||
| 450 | 10.00 | |||
| 80 | 10.00 | |||
| 12/05/2025 | 12:24:51.857 | 1 200 | 10.00 | |
| 1 200 | 10.00 | |||
| 1 200 | 10.00 | |||
| 12/05/2025 | 12:24:43.118 | 2 000 | 10.01 | |
| 2 000 | 10.01 | |||
| 200 | 10.01 | |||
| 100 | 10.01 | |||
| 100 | 10.01 | |||
| 1 600 | 10.01 | |||
| 12/05/2025 | 12:23:59.035 | 1 500 | 10.00 | |
| 755 | 10.00 | |||
| 1 500 | 10.00 | |||
| 745 | 10.00 | |||
| 12/05/2025 | 12:23:15.137 | 500 | 10.00 | |
| 500 | 10.00 | |||
| 500 | 10.00 | |||
| 12/05/2025 | 12:22:51.175 | 2 000 | 10.00 | |
| 2 000 | 10.00 | |||
| 57 | 10.00 | |||
| 100 | 10.00 | |||
| 5 | 10.00 | |||
| 500 | 10.00 | |||
| 1 000 | 10.00 | |||
| 38 | 10.00 | |||
| 100 | 10.00 | |||
| 200 | 10.00 | |||
| 12/05/2025 | 12:22:44.865 | 500 | 10.005 | |
| 500 | 10.005 | |||
| 500 | 10.005 | |||
| 12/05/2025 | 12:22:30.114 | 50 | 10.005 | |
| 50 | 10.005 | |||
| 50 | 10.005 | |||
| 12/05/2025 | 12:22:16.358 | 1 000 | 10.005 | |
| 1 000 | 10.005 | |||
| 1 000 | 10.005 | |||
| 12/05/2025 | 12:22:13.180 | 40 | 10.005 | |
| 40 | 10.005 | |||
| 40 | 10.005 | |||
| 12/05/2025 | 12:21:58.276 | 150 | 10.005 | |
| 150 | 10.005 | |||
| 150 | 10.005 | |||
| 12/05/2025 | 12:20:37.664 | 300 | 10.01 | |
| 300 | 10.01 | |||
| 300 | 10.01 | |||
| 12/05/2025 | 12:20:34.560 | 200 | 10.005 | |
| 200 | 10.005 | |||
| 200 | 10.005 | |||
| 12/05/2025 | 12:19:53.953 | 1 000 | 10.015 | |
| 1 000 | 10.015 | |||
| 1 000 | 10.015 | |||
| 12/05/2025 | 12:19:31.107 | 820 | 10.01 | |
| 820 | 10.01 | |||
| 820 | 10.01 | |||
| 12/05/2025 | 12:19:30.997 | 300 | 10.005 | |
| 300 | 10.005 | |||
| 300 | 10.005 | |||
| 12/05/2025 | 12:19:18.263 | 12 676 | 10.005 | |
| 5 | 10.005 | |||
| 100 | 10.005 | |||
| 12 676 | 10.005 | |||
| 1 500 | 10.005 | |||
| 514 | 10.005 | |||
| 10 000 | 10.005 | |||
| 400 | 10.005 | |||
| 157 | 10.005 | |||
| 12/05/2025 | 12:18:53.007 | 1 500 | 10.00 | |
| 700 | 10.00 | |||
| 2 | 10.00 | |||
| 100 | 10.00 | |||
| 1 500 | 10.00 | |||
| 698 | 10.00 | |||
| 12/05/2025 | 12:18:52.665 | 600 | 10.005 | |
| 600 | 10.005 | |||
| 600 | 10.005 | |||
| 12/05/2025 | 12:18:51.862 | 1 000 | 10.01 | |
| 1 000 | 10.01 | |||
| 1 000 | 10.01 | |||
| 12/05/2025 | 12:18:43.536 | 15 | 10.01 | |
| 15 | 10.01 | |||
| 15 | 10.01 | |||
| 12/05/2025 | 12:18:29.400 | 1 069 | 10.01 | |
| 1 069 | 10.01 | |||
| 569 | 10.01 | |||
| 500 | 10.01 | |||
| 12/05/2025 | 12:18:05.157 | 2 000 | 10.02 | |
| 2 000 | 10.02 | |||
| 2 000 | 10.02 | |||
| 12/05/2025 | 12:18:01.233 | 200 | 10.01 | |
| 200 | 10.01 | |||
| 200 | 10.01 | |||
| 12/05/2025 | 12:17:37.219 | 140 | 10.01 | |
| 140 | 10.01 | |||
| 140 | 10.01 | |||
| 12/05/2025 | 12:17:35.540 | 160 | 10.01 | |
| 160 | 10.01 | |||
| 160 | 10.01 | |||
| 12/05/2025 | 12:16:59.315 | 500 | 10.015 | |
| 500 | 10.015 | |||
| 500 | 10.015 | |||
| 12/05/2025 | 12:16:25.884 | 1 000 | 10.02 | |
| 1 000 | 10.02 | |||
| 1 000 | 10.02 | |||
| 12/05/2025 | 12:16:21.590 | 901 | 10.02 | |
| 901 | 10.02 | |||
| 901 | 10.02 | |||
| 12/05/2025 | 12:16:20.878 | 2 100 | 10.02 | |
| 1 099 | 10.02 | |||
| 2 100 | 10.02 | |||
| 400 | 10.02 | |||
| 100 | 10.02 | |||
| 501 | 10.02 | |||
| 12/05/2025 | 12:16:16.009 | 1 200 | 10.02 | |
| 200 | 10.02 | |||
| 1 000 | 10.02 | |||
| 1 200 | 10.02 | |||
| 12/05/2025 | 12:15:14.330 | 61 | 10.03 | |
| 61 | 10.03 | |||
| 61 | 10.03 | |||
| 12/05/2025 | 12:13:51.042 | 70 | 10.04 | |
| 70 | 10.04 | |||
| 70 | 10.04 | |||
| 12/05/2025 | 12:13:39.476 | 30 | 10.045 | |
| 30 | 10.045 | |||
| 30 | 10.045 | |||
| 12/05/2025 | 12:13:32.618 | 200 | 10.04 | |
| 200 | 10.04 | |||
| 200 | 10.04 | |||
| 12/05/2025 | 12:13:03.495 | 964 | 10.05 | |
| 964 | 10.05 | |||
| 964 | 10.05 | |||
| 12/05/2025 | 12:12:02.686 | 100 | 10.05 | |
| 100 | 10.05 | |||
| 100 | 10.05 | |||
| 12/05/2025 | 12:10:44.652 | 300 | 10.03 | |
| 300 | 10.03 | |||
| 300 | 10.03 | |||
| 12/05/2025 | 12:10:23.555 | 1 | 10.03 | |
| 1 | 10.03 | |||
| 1 | 10.03 | |||
| 12/05/2025 | 12:10:02.425 | 500 | 10.04 | |
| 500 | 10.04 | |||
| 500 | 10.04 | |||
| 12/05/2025 | 12:09:47.880 | 500 | 10.035 | |
| 500 | 10.035 | |||
| 500 | 10.035 | |||
| 12/05/2025 | 12:09:38.375 | 2 | 10.04 | |
| 2 | 10.04 | |||
| 2 | 10.04 | |||
| 12/05/2025 | 12:09:37.507 | 100 | 10.035 | |
| 100 | 10.035 | |||
| 100 | 10.035 | |||
| 12/05/2025 | 12:09:37.269 | 1 | 10.04 | |
| 1 | 10.04 | |||
| 1 | 10.04 | |||
| 12/05/2025 | 12:09:32.243 | 350 | 10.04 | |
| 350 | 10.04 | |||
| 350 | 10.04 | |||
| 12/05/2025 | 12:08:59.979 | 400 | 10.05 | |
| 400 | 10.05 | |||
| 400 | 10.05 | |||
| 12/05/2025 | 12:08:58.658 | 1 220 | 10.06 | |
| 795 | 10.06 | |||
| 100 | 10.06 | |||
| 425 | 10.06 | |||
| 1 120 | 10.06 | |||
| 12/05/2025 | 12:08:42.139 | 1 200 | 10.06 | |
| 1 200 | 10.06 | |||
| 1 200 | 10.06 | |||
| 12/05/2025 | 12:08:26.407 | 17 | 10.055 | |
| 17 | 10.055 | |||
| 17 | 10.055 | |||
| 12/05/2025 | 12:08:01.321 | 400 | 10.06 | |
| 400 | 10.06 | |||
| 400 | 10.06 | |||
| 12/05/2025 | 12:07:14.343 | 100 | 10.06 | |
| 100 | 10.06 | |||
| 100 | 10.06 | |||
| 12/05/2025 | 12:06:30.936 | 383 | 10.055 | |
| 383 | 10.055 | |||
| 383 | 10.055 | |||
| 12/05/2025 | 12:06:12.336 | 69 | 10.055 | |
| 69 | 10.055 | |||
| 69 | 10.055 | |||
| 12/05/2025 | 12:05:45.656 | 200 | 10.045 | |
| 200 | 10.045 | |||
| 200 | 10.045 | |||
| 12/05/2025 | 12:05:41.861 | 3 | 10.04 | |
| 3 | 10.04 | |||
| 3 | 10.04 | |||
| 12/05/2025 | 12:05:36.631 | 300 | 10.05 | |
| 300 | 10.05 | |||
| 300 | 10.05 | |||
| 12/05/2025 | 12:05:35.678 | 50 | 10.03 | |
| 50 | 10.03 | |||
| 50 | 10.03 | |||
| 12/05/2025 | 12:05:21.322 | 1 645 | 10.03 | |
| 1 645 | 10.03 | |||
| 1 645 | 10.03 | |||
| 12/05/2025 | 12:05:16.622 | 3 000 | 10.03 | |
| 3 000 | 10.03 | |||
| 1 000 | 10.03 | |||
| 2 000 | 10.03 | |||
| 12/05/2025 | 12:05:13.270 | 1 200 | 10.03 | |
| 1 000 | 10.03 | |||
| 200 | 10.03 | |||
| 1 200 | 10.03 | |||
| 12/05/2025 | 12:04:38.876 | 1 000 | 10.04 | |
| 1 000 | 10.04 | |||
| 1 000 | 10.04 | |||
| 12/05/2025 | 12:04:23.066 | 1 003 | 10.04 | |
| 1 003 | 10.04 | |||
| 400 | 10.04 | |||
| 603 | 10.04 | |||
| 12/05/2025 | 12:04:13.493 | 200 | 10.04 | |
| 200 | 10.04 | |||
| 200 | 10.04 | |||
| 12/05/2025 | 12:03:49.151 | 150 | 10.055 | |
| 150 | 10.055 | |||
| 150 | 10.055 | |||
| 12/05/2025 | 12:03:23.781 | 2 000 | 10.05 | |
| 300 | 10.05 | |||
| 400 | 10.05 | |||
| 2 000 | 10.05 | |||
| 100 | 10.05 | |||
| 1 010 | 10.05 | |||
| 100 | 10.05 | |||
| 90 | 10.05 | |||
| 12/05/2025 | 12:03:08.914 | 450 | 10.075 | |
| 450 | 10.075 | |||
| 450 | 10.075 | |||
| 12/05/2025 | 12:02:13.045 | 300 | 10.065 | |
| 300 | 10.065 | |||
| 300 | 10.065 | |||
| 12/05/2025 | 12:01:51.827 | 1 000 | 10.07 | |
| 1 000 | 10.07 | |||
| 1 000 | 10.07 | |||
| 12/05/2025 | 12:01:19.555 | 1 200 | 10.075 | |
| 1 200 | 10.075 | |||
| 1 200 | 10.075 | |||
| 12/05/2025 | 12:00:48.646 | 200 | 10.075 | |
| 200 | 10.075 | |||
| 200 | 10.075 | |||
| 12/05/2025 | 12:00:48.343 | 50 | 10.08 | |
| 50 | 10.08 | |||
| 50 | 10.08 | |||
| 12/05/2025 | 11:59:46.638 | 185 | 10.06 | |
| 185 | 10.06 | |||
| 185 | 10.06 | |||
| 12/05/2025 | 11:58:56.696 | 6 550 | 10.08 | |
| 6 550 | 10.08 | |||
| 6 550 | 10.08 | |||
| 12/05/2025 | 11:58:38.967 | 1 350 | 10.08 | |
| 150 | 10.08 | |||
| 1 200 | 10.08 | |||
| 1 350 | 10.08 | |||
| 12/05/2025 | 11:58:20.026 | 2 100 | 10.08 | |
| 2 100 | 10.08 | |||
| 2 100 | 10.08 | |||
| 12/05/2025 | 11:58:12.351 | 100 | 10.09 | |
| 100 | 10.09 | |||
| 100 | 10.09 | |||
| 12/05/2025 | 11:54:36.648 | 1 000 | 10.11 | |
| 1 000 | 10.11 | |||
| 1 000 | 10.11 | |||
| 12/05/2025 | 11:53:51.803 | 350 | 10.115 | |
| 350 | 10.115 | |||
| 350 | 10.115 | |||
| 12/05/2025 | 11:53:27.113 | 100 | 10.115 | |
| 100 | 10.115 | |||
| 100 | 10.115 | |||
| 12/05/2025 | 11:52:50.347 | 100 | 10.115 | |
| 100 | 10.115 | |||
| 100 | 10.115 | |||
| 12/05/2025 | 11:52:42.791 | 300 | 10.12 | |
| 300 | 10.12 | |||
| 300 | 10.12 | |||
| 12/05/2025 | 11:51:23.940 | 298 | 10.115 | |
| 298 | 10.115 | |||
| 298 | 10.115 | |||
| 12/05/2025 | 11:51:12.974 | 50 | 10.115 | |
| 50 | 10.115 | |||
| 50 | 10.115 | |||
| 12/05/2025 | 11:50:32.173 | 250 | 10.11 | |
| 250 | 10.11 | |||
| 250 | 10.11 | |||
| 12/05/2025 | 11:50:16.611 | 45 | 10.11 | |
| 45 | 10.11 | |||
| 45 | 10.11 | |||
| 12/05/2025 | 11:49:22.391 | 164 | 10.10 | |
| 164 | 10.10 | |||
| 164 | 10.10 | |||
| 12/05/2025 | 11:48:49.766 | 1 700 | 10.09 | |
| 1 700 | 10.09 | |||
| 1 700 | 10.09 | |||
| 12/05/2025 | 11:48:45.847 | 1 200 | 10.09 | |
| 1 200 | 10.09 | |||
| 1 200 | 10.09 | |||
| 12/05/2025 | 11:48:40.997 | 1 800 | 10.09 | |
| 1 800 | 10.09 | |||
| 1 800 | 10.09 | |||
| 12/05/2025 | 11:48:37.769 | 350 | 10.095 | |
| 350 | 10.095 | |||
| 350 | 10.095 | |||
| 12/05/2025 | 11:48:00.659 | 2 070 | 10.10 | |
| 2 070 | 10.10 | |||
| 2 070 | 10.10 | |||
| 12/05/2025 | 11:47:30.913 | 500 | 10.09 | |
| 500 | 10.09 | |||
| 500 | 10.09 | |||
| 12/05/2025 | 11:47:26.946 | 1 500 | 10.09 | |
| 1 500 | 10.09 | |||
| 1 500 | 10.09 | |||
| 12/05/2025 | 11:46:52.518 | 1 000 | 10.11 | |
| 1 000 | 10.11 | |||
| 1 000 | 10.11 | |||
| 12/05/2025 | 11:46:22.874 | 500 | 10.095 | |
| 500 | 10.095 | |||
| 500 | 10.095 | |||
| 12/05/2025 | 11:44:58.204 | 500 | 10.085 | |
| 500 | 10.085 | |||
| 500 | 10.085 | |||
| 12/05/2025 | 11:44:55.069 | 23 | 10.08 | |
| 23 | 10.08 | |||
| 23 | 10.08 | |||
| 12/05/2025 | 11:44:26.929 | 100 | 10.08 | |
| 100 | 10.08 | |||
| 100 | 10.08 | |||
| 12/05/2025 | 11:43:52.110 | 1 300 | 10.08 | |
| 1 300 | 10.08 | |||
| 1 300 | 10.08 | |||
| 12/05/2025 | 11:42:27.193 | 1 200 | 10.08 | |
| 1 200 | 10.08 | |||
| 1 200 | 10.08 | |||
| 12/05/2025 | 11:42:14.437 | 120 | 10.095 | |
| 120 | 10.095 | |||
| 120 | 10.095 | |||
| 12/05/2025 | 11:41:36.015 | 200 | 10.10 | |
| 200 | 10.10 | |||
| 200 | 10.10 | |||
| 12/05/2025 | 11:41:32.119 | 2 100 | 10.10 | |
| 2 100 | 10.10 | |||
| 2 100 | 10.10 | |||
| 12/05/2025 | 11:40:47.202 | 500 | 10.10 | |
| 500 | 10.10 | |||
| 500 | 10.10 | |||
| 12/05/2025 | 11:40:44.920 | 50 | 10.105 | |
| 50 | 10.105 | |||
| 50 | 10.105 | |||
| 12/05/2025 | 11:40:27.783 | 88 | 10.09 | |
| 88 | 10.09 | |||
| 88 | 10.09 | |||
| 12/05/2025 | 11:40:19.800 | 500 | 10.09 | |
| 500 | 10.09 | |||
| 500 | 10.09 | |||
| 12/05/2025 | 11:39:11.738 | 300 | 10.06 | |
| 300 | 10.06 | |||
| 300 | 10.06 | |||
| 12/05/2025 | 11:39:02.072 | 100 | 10.055 | |
| 100 | 10.055 | |||
| 100 | 10.055 | |||
| 12/05/2025 | 11:37:19.866 | 100 | 10.04 | |
| 100 | 10.04 | |||
| 100 | 10.04 | |||
| 12/05/2025 | 11:37:15.680 | 12 404 | 10.05 | |
| 7 500 | 10.05 | |||
| 4 904 | 10.05 | |||
| 390 | 10.05 | |||
| 300 | 10.05 | |||
| 10 000 | 10.05 | |||
| 1 714 | 10.05 | |||
| 12/05/2025 | 11:36:58.791 | 2 100 | 10.05 | |
| 1 970 | 10.05 | |||
| 2 100 | 10.05 | |||
| 130 | 10.05 | |||
| 12/05/2025 | 11:36:12.826 | 51 | 10.05 | |
| 51 | 10.05 | |||
| 51 | 10.05 | |||
| 12/05/2025 | 11:35:05.735 | 1 200 | 10.065 | |
| 1 200 | 10.065 | |||
| 1 200 | 10.065 | |||
| 12/05/2025 | 11:34:28.078 | 10 | 10.065 | |
| 10 | 10.065 | |||
| 10 | 10.065 | |||
| 12/05/2025 | 11:32:53.732 | 500 | 10.07 | |
| 500 | 10.07 | |||
| 500 | 10.07 | |||
| 12/05/2025 | 11:32:45.750 | 22 | 10.065 | |
| 22 | 10.065 | |||
| 22 | 10.065 | |||
| 12/05/2025 | 11:31:44.257 | 43 | 10.075 | |
| 43 | 10.075 | |||
| 43 | 10.075 | |||
| 12/05/2025 | 11:31:36.675 | 5 | 10.075 | |
| 5 | 10.075 | |||
| 5 | 10.075 | |||
| 12/05/2025 | 11:30:56.051 | 4 | 10.09 | |
| 4 | 10.09 | |||
| 4 | 10.09 | |||
| 12/05/2025 | 11:30:19.971 | 200 | 10.10 | |
| 200 | 10.10 | |||
| 200 | 10.10 | |||
| 12/05/2025 | 11:30:14.311 | 440 | 10.105 | |
| 440 | 10.105 | |||
| 440 | 10.105 | |||
| 12/05/2025 | 11:29:58.109 | 2 050 | 10.11 | |
| 2 050 | 10.11 | |||
| 2 050 | 10.11 | |||
| 12/05/2025 | 11:29:58.093 | 2 450 | 10.115 | |
| 350 | 10.115 | |||
| 2 100 | 10.115 | |||
| 2 450 | 10.115 | |||
| 12/05/2025 | 11:28:12.734 | 150 | 10.105 | |
| 150 | 10.105 | |||
| 150 | 10.105 | |||
| 12/05/2025 | 11:28:09.244 | 50 | 10.11 | |
| 50 | 10.11 | |||
| 50 | 10.11 | |||
| 12/05/2025 | 11:28:09.164 | 900 | 10.11 | |
| 900 | 10.11 | |||
| 900 | 10.11 | |||
| 12/05/2025 | 11:27:29.648 | 1 000 | 10.105 | |
| 1 000 | 10.105 | |||
| 1 000 | 10.105 | |||
| 12/05/2025 | 11:27:16.873 | 300 | 10.10 | |
| 300 | 10.10 | |||
| 300 | 10.10 | |||
| 12/05/2025 | 11:27:13.908 | 10 | 10.105 | |
| 10 | 10.105 | |||
| 10 | 10.105 | |||
| 12/05/2025 | 11:27:00.115 | 150 | 10.105 | |
| 150 | 10.105 | |||
| 150 | 10.105 | |||
| 12/05/2025 | 11:26:39.434 | 1 200 | 10.075 | |
| 1 200 | 10.075 | |||
| 1 200 | 10.075 | |||
| 12/05/2025 | 11:26:15.500 | 95 | 10.07 | |
| 95 | 10.07 | |||
| 95 | 10.07 | |||
| 12/05/2025 | 11:25:57.501 | 1 000 | 10.075 | |
| 1 000 | 10.075 | |||
| 1 000 | 10.075 | |||
| 12/05/2025 | 11:25:51.436 | 280 | 10.07 | |
| 280 | 10.07 | |||
| 280 | 10.07 | |||
| 12/05/2025 | 11:24:14.794 | 400 | 10.07 | |
| 400 | 10.07 | |||
| 400 | 10.07 | |||
| 12/05/2025 | 11:24:04.893 | 70 | 10.075 | |
| 70 | 10.075 | |||
| 70 | 10.075 | |||
| 12/05/2025 | 11:23:54.377 | 100 | 10.07 | |
| 100 | 10.07 | |||
| 100 | 10.07 | |||
| 12/05/2025 | 11:22:50.275 | 300 | 10.06 | |
| 300 | 10.06 | |||
| 300 | 10.06 | |||
| 12/05/2025 | 11:22:17.186 | 1 000 | 10.06 | |
| 1 000 | 10.06 | |||
| 1 000 | 10.06 | |||
| 12/05/2025 | 11:20:28.930 | 500 | 10.055 | |
| 500 | 10.055 | |||
| 500 | 10.055 | |||
| 12/05/2025 | 11:20:02.102 | 1 200 | 10.06 | |
| 1 200 | 10.06 | |||
| 1 200 | 10.06 | |||
| 12/05/2025 | 11:19:24.770 | 150 | 10.065 | |
| 150 | 10.065 | |||
| 150 | 10.065 | |||
| 12/05/2025 | 11:19:20.191 | 500 | 10.065 | |
| 500 | 10.065 | |||
| 500 | 10.065 | |||
| 12/05/2025 | 11:18:26.302 | 400 | 10.065 | |
| 400 | 10.065 | |||
| 400 | 10.065 | |||
| 12/05/2025 | 11:18:13.348 | 800 | 10.055 | |
| 800 | 10.055 | |||
| 800 | 10.055 | |||
| 12/05/2025 | 11:18:13.103 | 2 100 | 10.055 | |
| 2 100 | 10.055 | |||
| 2 100 | 10.055 | |||
| 12/05/2025 | 11:17:55.815 | 2 100 | 10.055 | |
| 2 100 | 10.055 | |||
| 2 100 | 10.055 | |||
| 12/05/2025 | 11:17:45.544 | 100 | 10.05 | |
| 100 | 10.05 | |||
| 100 | 10.05 | |||
| 12/05/2025 | 11:17:27.764 | 50 | 10.05 | |
| 50 | 10.05 | |||
| 50 | 10.05 | |||
| 12/05/2025 | 11:17:04.845 | 538 | 10.05 | |
| 5 | 10.05 | |||
| 538 | 10.05 | |||
| 500 | 10.05 | |||
| 33 | 10.05 | |||
| 12/05/2025 | 11:17:04.160 | 2 100 | 10.05 | |
| 2 100 | 10.05 | |||
| 2 100 | 10.05 | |||
| 12/05/2025 | 11:17:03.668 | 2 100 | 10.05 | |
| 1 200 | 10.05 | |||
| 900 | 10.05 | |||
| 2 100 | 10.05 | |||
| 12/05/2025 | 11:16:58.449 | 2 100 | 10.05 | |
| 2 100 | 10.05 | |||
| 100 | 10.05 | |||
| 767 | 10.05 | |||
| 233 | 10.05 | |||
| 1 000 | 10.05 | |||
| 12/05/2025 | 11:16:43.686 | 2 | 10.055 | |
| 2 | 10.055 | |||
| 2 | 10.055 | |||
| 12/05/2025 | 11:16:16.631 | 950 | 10.055 | |
| 950 | 10.055 | |||
| 950 | 10.055 | |||
| 12/05/2025 | 11:16:12.283 | 10 | 10.055 | |
| 10 | 10.055 | |||
| 10 | 10.055 | |||
| 12/05/2025 | 11:15:02.418 | 968 | 10.06 | |
| 968 | 10.06 | |||
| 968 | 10.06 | |||
| 12/05/2025 | 11:15:02.138 | 2 100 | 10.06 | |
| 2 100 | 10.06 | |||
| 2 100 | 10.06 | |||
| 12/05/2025 | 11:15:02.047 | 500 | 10.06 | |
| 200 | 10.06 | |||
| 300 | 10.06 | |||
| 500 | 10.06 | |||
| 12/05/2025 | 11:13:59.689 | 1 800 | 10.07 | |
| 1 800 | 10.07 | |||
| 1 800 | 10.07 | |||
| 12/05/2025 | 11:13:40.901 | 28 | 10.085 | |
| 28 | 10.085 | |||
| 28 | 10.085 | |||
| 12/05/2025 | 11:13:26.458 | 379 | 10.085 | |
| 78 | 10.085 | |||
| 298 | 10.085 | |||
| 3 | 10.085 | |||
| 379 | 10.085 | |||
| 12/05/2025 | 11:13:26.285 | 1 200 | 10.085 | |
| 1 200 | 10.085 | |||
| 1 200 | 10.085 | |||
| 12/05/2025 | 11:13:26.018 | 1 200 | 10.085 | |
| 1 200 | 10.085 | |||
| 1 200 | 10.085 | |||
| 12/05/2025 | 11:12:53.578 | 1 500 | 10.06 | |
| 1 500 | 10.06 | |||
| 1 500 | 10.06 | |||
| 12/05/2025 | 11:12:45.793 | 2 000 | 10.065 | |
| 2 000 | 10.065 | |||
| 400 | 10.065 | |||
| 1 600 | 10.065 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 604.50
Ask: 1 605.00
Turnover: 195 527 TEUR -
Nvidia Corp.
Bid: 109.90 / Ask: 109.96
Turnover: 51 640 TEUR -
Amazon.com Inc.
Bid: 187.04 / Ask: 187.14
Turnover: 29 791 TEUR -
Apple Inc.
Bid: 189.66 / Ask: 189.78
Turnover: 29 575 TEUR -
BYD Co. Ltd.
Bid: 47.46 / Ask: 47.60
Turnover: 27 787 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 13:48:17
Last Update:
12/05/2025 @ 13:48:17