Tradegate Exchange

Daimler Truck Holding AG

656

572

39.84

Date	Time	Volume	Order Volume	Price
16/05/2025	21:59:24.574	100		39.84
			100	39.84
			100	39.84
16/05/2025	21:58:04.286	50		39.84
			50	39.84
			50	39.84
16/05/2025	21:54:47.446	2		39.84
			2	39.84
			2	39.84
16/05/2025	21:48:06.685	20		39.71
			20	39.71
			20	39.71
16/05/2025	21:28:04.045	100		39.83
			100	39.83
			100	39.83
16/05/2025	21:26:38.674	322		39.83
			322	39.83
			207	39.83
			65	39.83
			50	39.83
16/05/2025	21:14:50.401	20		39.84
			20	39.84
			20	39.84
16/05/2025	21:13:19.042	200		39.73
			200	39.73
			200	39.73
16/05/2025	20:56:48.982	1		39.85
			1	39.85
			1	39.85
16/05/2025	20:50:39.084	300		39.73
			185	39.73
			50	39.73
			300	39.73
			65	39.73
16/05/2025	20:45:17.804	5		39.85
			5	39.85
			5	39.85
16/05/2025	20:45:11.782	5		39.85
			5	39.85
			5	39.85
16/05/2025	20:33:54.109	4		39.84
			4	39.84
			4	39.84
16/05/2025	20:30:36.472	100		39.83
			100	39.83
			100	39.83
16/05/2025	20:08:07.412	199		39.82
			199	39.82
			199	39.82
16/05/2025	20:05:01.868	3		39.73
			3	39.73
			3	39.73
16/05/2025	20:04:49.483	1		39.83
			1	39.83
			1	39.83
16/05/2025	19:57:27.580	30		39.83
			30	39.83
			30	39.83
16/05/2025	19:57:25.986	100		39.73
			100	39.73
			100	39.73
16/05/2025	19:53:23.502	100		39.84
			100	39.84
			100	39.84
16/05/2025	19:52:13.934	7		39.84
			7	39.84
			7	39.84
16/05/2025	19:46:21.750	100		39.84
			100	39.84
			100	39.84
16/05/2025	19:44:54.967	300		39.74
			300	39.74
			300	39.74
16/05/2025	19:42:51.536	15		39.70
			15	39.70
			15	39.70
16/05/2025	19:39:07.813	20		39.56
			20	39.56
			5	39.56
			15	39.56
16/05/2025	19:38:13.048	35		39.75
			35	39.75
			35	39.75
16/05/2025	19:37:32.678	300		39.75
			300	39.75
			300	39.75
16/05/2025	19:31:44.832	50		39.75
			50	39.75
			50	39.75
16/05/2025	19:28:17.178	5		39.75
			5	39.75
			5	39.75
16/05/2025	19:27:47.941	30		39.75
			30	39.75
			30	39.75
16/05/2025	19:21:36.044	150		39.74
			15	39.74
			15	39.74
			150	39.74
			100	39.74
			20	39.74
16/05/2025	19:15:24.301	2		39.72
			2	39.72
			2	39.72
16/05/2025	19:13:27.007	5		39.53
			5	39.53
			5	39.53
16/05/2025	19:13:21.280	2		39.72
			2	39.72
			2	39.72
16/05/2025	18:58:38.860	1		39.71
			1	39.71
			1	39.71
16/05/2025	18:50:59.619	3		39.50
			3	39.50
			3	39.50
16/05/2025	18:50:46.548	2		39.70
			2	39.70
			2	39.70
16/05/2025	18:44:55.601	300		39.61
			300	39.61
			300	39.61
16/05/2025	18:44:41.359	348		39.50
			348	39.50
			348	39.50
16/05/2025	18:44:01.779	3 000		39.46
			3 000	39.46
			3 000	39.46
16/05/2025	18:41:39.872	50		39.48
			47	39.48
			50	39.48
			3	39.48
16/05/2025	18:41:14.735	110		39.50
			10	39.50
			110	39.50
			100	39.50
16/05/2025	18:39:40.731	26		39.50
			26	39.50
			26	39.50
16/05/2025	18:39:36.820	21		39.50
			21	39.50
			21	39.50
16/05/2025	18:32:21.347	5		39.50
			5	39.50
			5	39.50
16/05/2025	18:30:14.149	15		39.48
			15	39.48
			15	39.48
16/05/2025	18:29:11.815	55		39.50
			55	39.50
			55	39.50
16/05/2025	18:25:45.325	1 000		39.50
			1 000	39.50
			1 000	39.50
16/05/2025	18:24:09.499	670		39.51
			50	39.51
			50	39.51
			100	39.51
			300	39.51
			670	39.51
			170	39.51
16/05/2025	18:23:17.225	465		39.72
			15	39.72
			465	39.72
			300	39.72
			50	39.72
			100	39.72
16/05/2025	18:22:42.689	1		39.91
			1	39.91
			1	39.91
16/05/2025	18:18:05.603	300		39.91
			300	39.91
			85	39.91
			15	39.91
			200	39.91
16/05/2025	18:08:06.536	120		39.75
			30	39.75
			50	39.75
			120	39.75
			40	39.75
16/05/2025	17:54:39.216	123		39.59
			50	39.59
			40	39.59
			123	39.59
			18	39.59
			15	39.59
16/05/2025	17:51:59.015	5		39.61
			5	39.61
			5	39.61
16/05/2025	17:51:24.432	26		39.78
			26	39.78
			26	39.78
16/05/2025	17:45:47.905	30		39.61
			30	39.61
			30	39.61
16/05/2025	17:35:52.255	40		39.74
			5	39.74
			35	39.74
			40	39.74
16/05/2025	17:34:00.744	15		39.65
			15	39.65
			15	39.65
16/05/2025	17:28:45.931	20		39.67
			20	39.67
			20	39.67
16/05/2025	17:25:08.734	70		39.65
			70	39.65
			70	39.65
16/05/2025	17:20:18.117	10		39.64
			10	39.64
			10	39.64
16/05/2025	17:17:25.944	55		39.65
			55	39.65
			55	39.65
16/05/2025	17:16:35.501	10		39.66
			10	39.66
			10	39.66
16/05/2025	17:15:43.083	26		39.63
			26	39.63
			26	39.63
16/05/2025	17:14:55.356	300		39.64
			300	39.64
			300	39.64
16/05/2025	17:14:27.722	200		39.69
			200	39.69
			200	39.69
16/05/2025	17:10:58.750	30		39.69
			30	39.69
			30	39.69
16/05/2025	17:06:29.675	50		39.66
			50	39.66
			50	39.66
16/05/2025	17:05:12.270	450		39.66
			450	39.66
			450	39.66
16/05/2025	17:04:53.938	550		39.68
			550	39.68
			550	39.68
16/05/2025	17:03:58.894	400		39.69
			400	39.69
			400	39.69
16/05/2025	17:03:16.191	1		39.68
			1	39.68
			1	39.68
16/05/2025	17:02:20.857	10		39.64
			10	39.64
			10	39.64
16/05/2025	17:00:01.091	1		39.58
			1	39.58
			1	39.58
16/05/2025	16:59:15.196	550		39.58
			550	39.58
			550	39.58
16/05/2025	16:57:52.957	12		39.57
			12	39.57
			12	39.57
16/05/2025	16:54:14.354	2		39.61
			2	39.61
			2	39.61
16/05/2025	16:53:42.696	200		39.61
			200	39.61
			200	39.61
16/05/2025	16:53:01.729	80		39.64
			80	39.64
			80	39.64
16/05/2025	16:52:47.644	90		39.63
			90	39.63
			90	39.63
16/05/2025	16:51:49.104	250		39.66
			250	39.66
			250	39.66
16/05/2025	16:51:23.912	30		39.67
			30	39.67
			30	39.67
16/05/2025	16:51:15.509	250		39.67
			250	39.67
			250	39.67
16/05/2025	16:50:56.986	9		39.67
			9	39.67
			9	39.67
16/05/2025	16:50:31.959	500		39.65
			500	39.65
			500	39.65
16/05/2025	16:50:26.556	3		39.64
			3	39.64
			3	39.64
16/05/2025	16:49:26.712	19		39.59
			19	39.59
			19	39.59
16/05/2025	16:46:27.231	250		39.55
			250	39.55
			250	39.55
16/05/2025	16:46:14.863	500		39.55
			500	39.55
			500	39.55
16/05/2025	16:45:11.351	100		39.53
			100	39.53
			100	39.53
16/05/2025	16:43:11.825	30		39.55
			30	39.55
			30	39.55
16/05/2025	16:42:43.582	50		39.54
			50	39.54
			50	39.54
16/05/2025	16:35:32.117	550		39.61
			550	39.61
			550	39.61
16/05/2025	16:34:54.476	71		39.57
			71	39.57
			71	39.57
16/05/2025	16:33:59.613	250		39.57
			250	39.57
			250	39.57
16/05/2025	16:32:55.107	20		39.58
			20	39.58
			20	39.58
16/05/2025	16:32:27.783	550		39.56
			550	39.56
			550	39.56
16/05/2025	16:32:21.800	164		39.56
			164	39.56
			164	39.56
16/05/2025	16:32:11.971	100		39.57
			100	39.57
			100	39.57
16/05/2025	16:32:10.125	40		39.57
			40	39.57
			40	39.57
16/05/2025	16:29:13.418	50		39.58
			50	39.58
			50	39.58
16/05/2025	16:27:27.247	10		39.58
			10	39.58
			10	39.58
16/05/2025	16:25:57.652	2		39.55
			2	39.55
			2	39.55
16/05/2025	16:24:43.406	150		39.57
			150	39.57
			150	39.57
16/05/2025	16:24:42.218	550		39.57
			550	39.57
			550	39.57
16/05/2025	16:24:33.034	300		39.57
			300	39.57
			300	39.57
16/05/2025	16:20:37.920	16		39.53
			16	39.53
			16	39.53
16/05/2025	16:20:34.584	20		39.54
			20	39.54
			20	39.54
16/05/2025	16:19:26.036	27		39.57
			27	39.57
			27	39.57
16/05/2025	16:18:40.093	1		39.60
			1	39.60
			1	39.60
16/05/2025	16:15:50.955	5		39.61
			5	39.61
			5	39.61
16/05/2025	16:15:17.434	10		39.63
			10	39.63
			10	39.63
16/05/2025	16:14:59.196	150		39.63
			150	39.63
			150	39.63
16/05/2025	16:14:17.580	150		39.61
			150	39.61
			150	39.61
16/05/2025	16:12:09.172	50		39.56
			50	39.56
			50	39.56
16/05/2025	16:11:41.101	300		39.57
			300	39.57
			300	39.57
16/05/2025	16:08:36.130	400		39.58
			400	39.58
			400	39.58
16/05/2025	16:08:31.580	400		39.58
			400	39.58
			400	39.58
16/05/2025	16:07:33.244	36		39.61
			36	39.61
			36	39.61
16/05/2025	16:02:44.174	200		39.65
			200	39.65
			200	39.65
16/05/2025	16:02:30.344	300		39.64
			300	39.64
			300	39.64
16/05/2025	16:02:00.890	120		39.61
			120	39.61
			120	39.61
16/05/2025	16:01:08.118	3		39.64
			3	39.64
			3	39.64
16/05/2025	16:01:05.855	1 000		39.64
			1 000	39.64
			1 000	39.64
16/05/2025	16:00:00.837	30		39.50
			30	39.50
			30	39.50
16/05/2025	15:59:30.842	60		39.57
			60	39.57
			60	39.57
16/05/2025	15:59:06.072	270		39.55
			270	39.55
			270	39.55
16/05/2025	15:58:38.406	83		39.52
			83	39.52
			83	39.52
16/05/2025	15:56:59.950	50		39.52
			50	39.52
			50	39.52
16/05/2025	15:55:59.971	400		39.48
			400	39.48
			400	39.48
16/05/2025	15:55:13.507	10		39.46
			10	39.46
			10	39.46
16/05/2025	15:52:59.950	350		39.43
			350	39.43
			350	39.43
16/05/2025	15:52:17.400	1		39.42
			1	39.42
			1	39.42
16/05/2025	15:51:54.551	3		39.42
			3	39.42
			3	39.42
16/05/2025	15:51:50.831	100		39.43
			100	39.43
			100	39.43
16/05/2025	15:51:13.406	6		39.43
			6	39.43
			6	39.43
16/05/2025	15:50:25.179	500		39.42
			500	39.42
			500	39.42
16/05/2025	15:48:24.260	45		39.40
			45	39.40
			45	39.40
16/05/2025	15:47:25.666	550		39.39
			550	39.39
			50	39.39
			500	39.39
16/05/2025	15:47:23.854	8		39.40
			8	39.40
			8	39.40
16/05/2025	15:47:00.588	25		39.42
			25	39.42
			25	39.42
16/05/2025	15:46:37.112	5		39.41
			5	39.41
			5	39.41
16/05/2025	15:45:56.344	6		39.43
			6	39.43
			6	39.43
16/05/2025	15:45:33.960	11		39.44
			11	39.44
			11	39.44
16/05/2025	15:45:11.146	16		39.45
			16	39.45
			16	39.45
16/05/2025	15:44:14.370	200		39.45
			200	39.45
			200	39.45
16/05/2025	15:44:04.854	25		39.45
			25	39.45
			25	39.45
16/05/2025	15:42:57.917	10		39.41
			10	39.41
			10	39.41
16/05/2025	15:42:47.086	300		39.41
			300	39.41
			300	39.41
16/05/2025	15:42:32.770	10		39.40
			10	39.40
			10	39.40
16/05/2025	15:42:32.684	72		39.40
			72	39.40
			72	39.40
16/05/2025	15:42:31.581	4		39.41
			4	39.41
			4	39.41
16/05/2025	15:42:07.219	31		39.41
			31	39.41
			31	39.41
16/05/2025	15:42:00.301	5		39.42
			5	39.42
			5	39.42
16/05/2025	15:41:32.725	3		39.43
			3	39.43
			3	39.43
16/05/2025	15:41:29.527	1		39.44
			1	39.44
			1	39.44
16/05/2025	15:41:18.048	12		39.44
			12	39.44
			12	39.44
16/05/2025	15:41:06.267	86		39.44
			86	39.44
			86	39.44
16/05/2025	15:40:12.699	100		39.45
			100	39.45
			100	39.45
16/05/2025	15:36:33.752	1		39.48
			1	39.48
			1	39.48
16/05/2025	15:34:42.662	5		39.49
			5	39.49
			5	39.49
16/05/2025	15:34:40.159	550		39.49
			550	39.49
			550	39.49
16/05/2025	15:34:34.739	300		39.49
			300	39.49
			300	39.49
16/05/2025	15:34:34.572	545		39.49
			100	39.49
			300	39.49
			445	39.49
			70	39.49
			75	39.49
			100	39.49
16/05/2025	15:34:34.477	300		39.50
			300	39.50
			300	39.50
16/05/2025	15:34:29.489	50		39.52
			50	39.52
			50	39.52
16/05/2025	15:33:44.355	150		39.54
			150	39.54
			150	39.54
16/05/2025	15:33:14.015	5		39.57
			5	39.57
			5	39.57
16/05/2025	15:32:23.913	40		39.57
			40	39.57
			40	39.57
16/05/2025	15:32:13.437	20		39.57
			20	39.57
			20	39.57
16/05/2025	15:31:39.554	550		39.56
			550	39.56
			550	39.56
16/05/2025	15:31:22.709	300		39.58
			300	39.58
			300	39.58
16/05/2025	15:30:16.959	60		39.63
			60	39.63
			60	39.63
16/05/2025	15:29:02.093	300		39.68
			300	39.68
			300	39.68
16/05/2025	15:26:49.979	67		39.63
			67	39.63
			67	39.63
16/05/2025	15:26:13.814	28		39.59
			28	39.59
			28	39.59
16/05/2025	15:26:06.839	1		39.60
			1	39.60
			1	39.60
16/05/2025	15:24:14.850	107		39.61
			107	39.61
			107	39.61
16/05/2025	15:21:58.775	58		39.62
			58	39.62
			58	39.62
16/05/2025	15:21:21.981	300		39.57
			300	39.57
			300	39.57
16/05/2025	15:19:44.463	260		39.60
			260	39.60
			260	39.60
16/05/2025	15:17:28.940	150		39.60
			150	39.60
			150	39.60
16/05/2025	15:17:28.912	100		39.60
			100	39.60
			100	39.60
16/05/2025	15:17:06.819	41		39.62
			41	39.62
			41	39.62
16/05/2025	15:16:38.654	499		39.62
			499	39.62
			499	39.62
16/05/2025	15:13:40.233	79		39.75
			79	39.75
			79	39.75
16/05/2025	15:12:26.034	150		39.72
			150	39.72
			150	39.72
16/05/2025	15:11:09.277	60		39.73
			60	39.73
			60	39.73
16/05/2025	15:10:17.035	52		39.73
			52	39.73
			52	39.73
16/05/2025	15:09:19.442	200		39.69
			200	39.69
			200	39.69
16/05/2025	15:09:04.337	500		39.69
			500	39.69
			500	39.69
16/05/2025	15:08:07.123	250		39.66
			250	39.66
			250	39.66
16/05/2025	15:07:02.865	550		39.66
			550	39.66
			550	39.66
16/05/2025	15:06:27.886	42		39.66
			42	39.66
			42	39.66
16/05/2025	15:06:17.896	300		39.67
			300	39.67
			300	39.67
16/05/2025	15:05:52.830	160		39.65
			160	39.65
			160	39.65
16/05/2025	15:05:49.474	108		39.67
			108	39.67
			108	39.67
16/05/2025	15:03:13.720	300		39.64
			300	39.64
			300	39.64
16/05/2025	15:02:40.107	200		39.66
			200	39.66
			200	39.66
16/05/2025	15:02:40.051	450		39.66
			450	39.66
			450	39.66
16/05/2025	15:01:55.168	550		39.66
			550	39.66
			550	39.66
16/05/2025	15:01:03.017	110		39.65
			110	39.65
			110	39.65
16/05/2025	14:59:07.147	78		39.66
			78	39.66
			78	39.66
16/05/2025	14:57:15.400	30		39.63
			30	39.63
			30	39.63
16/05/2025	14:54:19.701	25		39.65
			25	39.65
			25	39.65
16/05/2025	14:53:56.609	10		39.69
			10	39.69
			10	39.69
16/05/2025	14:53:02.795	50		39.69
			50	39.69
			50	39.69
16/05/2025	14:52:18.126	33		39.72
			33	39.72
			33	39.72
16/05/2025	14:51:45.544	228		39.71
			228	39.71
			228	39.71
16/05/2025	14:47:41.067	325		39.75
			125	39.75
			200	39.75
			325	39.75
16/05/2025	14:47:40.912	50		39.76
			50	39.76
			50	39.76
16/05/2025	14:46:16.302	1		39.81
			1	39.81
			1	39.81
16/05/2025	14:45:54.562	30		39.80
			30	39.80
			30	39.80
16/05/2025	14:45:11.277	30		39.80
			30	39.80
			30	39.80
16/05/2025	14:44:43.598	150		39.80
			150	39.80
			150	39.80
16/05/2025	14:42:50.916	118		39.82
			118	39.82
			118	39.82
16/05/2025	14:42:08.523	50		39.81
			50	39.81
			50	39.81
16/05/2025	14:40:56.463	325		39.79
			325	39.79
			325	39.79
16/05/2025	14:39:52.658	50		39.80
			50	39.80
			50	39.80
16/05/2025	14:39:17.276	7		39.80
			7	39.80
			7	39.80
16/05/2025	14:37:19.371	200		39.81
			200	39.81
			200	39.81
16/05/2025	14:36:10.793	20		39.79
			20	39.79
			20	39.79
16/05/2025	14:36:03.631	78		39.79
			78	39.79
			78	39.79
16/05/2025	14:32:58.047	40		39.76
			40	39.76
			40	39.76
16/05/2025	14:32:28.838	300		39.79
			300	39.79
			300	39.79
16/05/2025	14:31:21.657	130		39.79
			130	39.79
			130	39.79
16/05/2025	14:31:09.002	25		39.79
			25	39.79
			25	39.79
16/05/2025	14:30:18.242	144		39.82
			144	39.82
			144	39.82
16/05/2025	14:29:57.372	100		39.85
			100	39.85
			100	39.85
16/05/2025	14:28:44.283	550		39.85
			200	39.85
			550	39.85
			350	39.85
16/05/2025	14:27:27.852	150		39.85
			150	39.85
			150	39.85
16/05/2025	14:26:44.319	156		39.87
			156	39.87
			156	39.87
16/05/2025	14:25:01.326	250		39.87
			250	39.87
			250	39.87
16/05/2025	14:24:17.353	300		39.90
			300	39.90
			300	39.90
16/05/2025	14:23:52.643	4		39.92
			4	39.92
			4	39.92
16/05/2025	14:21:32.378	550		39.90
			550	39.90
			550	39.90
16/05/2025	14:19:58.429	70		39.89
			70	39.89
			70	39.89
16/05/2025	14:19:36.597	75		39.90
			75	39.90
			75	39.90
16/05/2025	14:19:14.145	550		39.88
			550	39.88
			550	39.88
16/05/2025	14:18:44.427	150		39.87
			150	39.87
			150	39.87
16/05/2025	14:16:29.186	550		39.87
			550	39.87
			550	39.87
16/05/2025	14:14:51.310	147		39.88
			147	39.88
			147	39.88
16/05/2025	14:14:24.433	200		39.89
			200	39.89
			200	39.89
16/05/2025	14:13:14.517	250		39.88
			250	39.88
			250	39.88
16/05/2025	14:13:12.968	50		39.88
			50	39.88
			50	39.88
16/05/2025	14:12:55.803	50		39.89
			50	39.89
			50	39.89
16/05/2025	14:12:07.864	250		39.94
			250	39.94
			250	39.94
16/05/2025	14:11:39.687	160		39.94
			160	39.94
			160	39.94
16/05/2025	14:11:39.619	15		39.94
			15	39.94
			15	39.94
16/05/2025	14:11:17.997	189		39.95
			112	39.95
			189	39.95
			77	39.95
16/05/2025	14:09:58.622	130		40.00
			130	40.00
			130	40.00
16/05/2025	14:09:58.551	228		40.00
			228	40.00
			20	40.00
			208	40.00
16/05/2025	14:09:54.354	300		40.00
			100	40.00
			300	40.00
			100	40.00
			100	40.00
16/05/2025	14:09:42.391	498		40.00
			498	40.00
			498	40.00
16/05/2025	14:08:50.624	500		40.02
			500	40.02
			500	40.02
16/05/2025	14:06:01.296	99		40.02
			99	40.02
			99	40.02
16/05/2025	14:05:40.270	100		40.03
			100	40.03
			100	40.03
16/05/2025	14:03:58.857	50		40.03
			50	40.03
			50	40.03
16/05/2025	14:00:23.158	210		40.04
			210	40.04
			210	40.04
16/05/2025	13:58:29.739	300		40.08
			300	40.08
			300	40.08
16/05/2025	13:56:22.656	400		40.10
			400	40.10
			200	40.10
			200	40.10
16/05/2025	13:55:10.347	175		40.12
			175	40.12
			175	40.12
16/05/2025	13:54:04.037	55		40.14
			55	40.14
			55	40.14
16/05/2025	13:52:40.749	200		40.14
			200	40.14
			200	40.14
16/05/2025	13:51:56.661	500		40.13
			500	40.13
			500	40.13
16/05/2025	13:49:16.263	5		40.14
			5	40.14
			5	40.14
16/05/2025	13:49:14.973	7		40.14
			7	40.14
			7	40.14
16/05/2025	13:47:44.467	250		40.15
			250	40.15
			250	40.15
16/05/2025	13:47:35.396	256		40.13
			256	40.13
			256	40.13
16/05/2025	13:46:08.101	20		40.14
			20	40.14
			20	40.14
16/05/2025	13:44:30.981	240		40.13
			240	40.13
			240	40.13
16/05/2025	13:43:49.428	124		40.14
			124	40.14
			124	40.14
16/05/2025	13:35:59.117	30		40.11
			30	40.11
			30	40.11
16/05/2025	13:34:31.174	20		40.11
			20	40.11
			20	40.11
16/05/2025	13:33:08.632	50		40.11
			50	40.11
			50	40.11
16/05/2025	13:31:18.699	47		40.14
			47	40.14
			47	40.14
16/05/2025	13:31:09.939	350		40.14
			350	40.14
			350	40.14
16/05/2025	13:31:09.857	350		40.14
			350	40.14
			350	40.14
16/05/2025	13:30:53.543	300		40.15
			300	40.15
			300	40.15
16/05/2025	13:18:48.868	100		40.14
			100	40.14
			100	40.14
16/05/2025	13:18:28.555	250		40.16
			250	40.16
			250	40.16
16/05/2025	13:15:21.689	500		40.17
			500	40.17
			500	40.17
16/05/2025	13:12:20.298	80		40.13
			80	40.13
			80	40.13
16/05/2025	13:10:29.440	200		40.10
			200	40.10
			200	40.10
16/05/2025	13:07:25.304	100		40.17
			100	40.17
			100	40.17
16/05/2025	13:06:53.556	14		40.17
			14	40.17
			14	40.17
16/05/2025	13:06:44.571	20		40.17
			20	40.17
			20	40.17
16/05/2025	13:06:22.674	44		40.16
			44	40.16
			44	40.16
16/05/2025	13:05:07.892	500		40.16
			500	40.16
			500	40.16
16/05/2025	13:03:33.378	100		40.17
			100	40.17
			100	40.17
16/05/2025	12:59:53.977	500		40.16
			500	40.16
			500	40.16
16/05/2025	12:58:56.188	250		40.16
			250	40.16
			250	40.16
16/05/2025	12:58:46.419	50		40.16
			50	40.16
			50	40.16
16/05/2025	12:58:13.610	500		40.17
			500	40.17
			500	40.17
16/05/2025	12:55:58.917	500		40.17
			500	40.17
			500	40.17
16/05/2025	12:53:32.851	350		40.18
			350	40.18
			350	40.18
16/05/2025	12:53:11.499	11		40.18
			11	40.18
			11	40.18
16/05/2025	12:52:45.560	7		40.18
			7	40.18
			7	40.18
16/05/2025	12:51:46.006	35		40.17
			35	40.17
			35	40.17
16/05/2025	12:49:55.708	200		40.21
			200	40.21
			200	40.21
16/05/2025	12:49:50.559	500		40.20
			500	40.20
			500	40.20
16/05/2025	12:47:44.287	20		40.20
			20	40.20
			20	40.20
16/05/2025	12:47:07.970	41		40.18
			41	40.18
			41	40.18
16/05/2025	12:46:32.307	200		40.18
			200	40.18
			200	40.18
16/05/2025	12:46:32.221	300		40.18
			300	40.18
			300	40.18
16/05/2025	12:45:02.483	300		40.17
			300	40.17
			300	40.17
16/05/2025	12:41:39.216	500		40.15
			500	40.15
			500	40.15
16/05/2025	12:39:40.025	250		40.14
			250	40.14
			250	40.14
16/05/2025	12:39:08.537	124		40.14
			124	40.14
			124	40.14
16/05/2025	12:38:59.099	500		40.14
			500	40.14
			500	40.14
16/05/2025	12:38:21.465	500		40.14
			500	40.14
			500	40.14
16/05/2025	12:37:33.941	100		40.15
			100	40.15
			100	40.15
16/05/2025	12:34:34.135	30		40.12
			30	40.12
			30	40.12
16/05/2025	12:34:11.558	300		40.12
			300	40.12
			300	40.12
16/05/2025	12:33:21.805	90		40.11
			90	40.11
			90	40.11
16/05/2025	12:31:50.741	500		40.08
			500	40.08
			500	40.08
16/05/2025	12:31:41.699	500		40.08
			500	40.08
			500	40.08
16/05/2025	12:31:39.008	100		40.08
			100	40.08
			100	40.08
16/05/2025	12:31:11.417	500		40.06
			500	40.06
			500	40.06
16/05/2025	12:30:53.254	44		40.07
			44	40.07
			44	40.07

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.00
Ask: 1 717.00
Volume: 93 974
+2.03%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice