iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
904
883
38,7725
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 18:38:40,690 | 128 | 38,8341 | |
| 128 | 38,8341 | |||
| 128 | 38,8341 | |||
| 04.11.2025 | 18:36:33,727 | 3 | 38,8472 | |
| 3 | 38,8472 | |||
| 3 | 38,8472 | |||
| 04.11.2025 | 18:34:56,367 | 15 | 38,8494 | |
| 15 | 38,8494 | |||
| 15 | 38,8494 | |||
| 04.11.2025 | 18:33:46,852 | 100 | 38,845 | |
| 100 | 38,845 | |||
| 100 | 38,845 | |||
| 04.11.2025 | 18:33:45,830 | 90 | 38,8481 | |
| 90 | 38,8481 | |||
| 90 | 38,8481 | |||
| 04.11.2025 | 18:32:56,209 | 1 | 38,8517 | |
| 1 | 38,8517 | |||
| 1 | 38,8517 | |||
| 04.11.2025 | 18:29:19,763 | 3 | 38,8613 | |
| 3 | 38,8613 | |||
| 3 | 38,8613 | |||
| 04.11.2025 | 18:26:31,993 | 13 | 38,7797 | |
| 13 | 38,7797 | |||
| 13 | 38,7797 | |||
| 04.11.2025 | 18:26:16,344 | 3 | 38,8807 | |
| 3 | 38,8807 | |||
| 3 | 38,8807 | |||
| 04.11.2025 | 18:25:20,990 | 1 | 38,8574 | |
| 1 | 38,8574 | |||
| 1 | 38,8574 | |||
| 04.11.2025 | 18:24:45,777 | 10 | 38,7415 | |
| 10 | 38,7415 | |||
| 10 | 38,7415 | |||
| 04.11.2025 | 18:24:10,895 | 60 | 38,8404 | |
| 60 | 38,8404 | |||
| 60 | 38,8404 | |||
| 04.11.2025 | 18:20:01,181 | 47 | 38,80 | |
| 47 | 38,80 | |||
| 47 | 38,80 | |||
| 04.11.2025 | 18:19:34,680 | 3 | 38,7086 | |
| 3 | 38,7086 | |||
| 3 | 38,7086 | |||
| 04.11.2025 | 18:17:25,433 | 1 | 38,8505 | |
| 1 | 38,8505 | |||
| 1 | 38,8505 | |||
| 04.11.2025 | 18:14:54,153 | 1 | 38,8659 | |
| 1 | 38,8659 | |||
| 1 | 38,8659 | |||
| 04.11.2025 | 18:13:27,281 | 10 | 38,8756 | |
| 10 | 38,8756 | |||
| 10 | 38,8756 | |||
| 04.11.2025 | 18:12:46,742 | 10 | 38,8662 | |
| 10 | 38,8662 | |||
| 10 | 38,8662 | |||
| 04.11.2025 | 18:10:56,033 | 38 | 38,8651 | |
| 38 | 38,8651 | |||
| 38 | 38,8651 | |||
| 04.11.2025 | 18:10:08,634 | 75 | 38,872 | |
| 75 | 38,872 | |||
| 75 | 38,872 | |||
| 04.11.2025 | 18:07:33,799 | 3 | 38,7687 | |
| 3 | 38,7687 | |||
| 3 | 38,7687 | |||
| 04.11.2025 | 18:07:02,200 | 2 | 38,8764 | |
| 2 | 38,8764 | |||
| 2 | 38,8764 | |||
| 04.11.2025 | 18:05:32,128 | 215 | 38,8821 | |
| 215 | 38,8821 | |||
| 215 | 38,8821 | |||
| 04.11.2025 | 18:05:31,596 | 300 | 38,8821 | |
| 300 | 38,8821 | |||
| 300 | 38,8821 | |||
| 04.11.2025 | 18:05:31,401 | 300 | 38,8821 | |
| 300 | 38,8821 | |||
| 300 | 38,8821 | |||
| 04.11.2025 | 18:05:31,192 | 300 | 38,8821 | |
| 300 | 38,8821 | |||
| 300 | 38,8821 | |||
| 04.11.2025 | 18:05:25,102 | 300 | 38,8764 | |
| 300 | 38,8764 | |||
| 300 | 38,8764 | |||
| 04.11.2025 | 18:01:04,374 | 93 | 38,789 | |
| 93 | 38,789 | |||
| 28 | 38,789 | |||
| 65 | 38,789 | |||
| 04.11.2025 | 18:00:03,871 | 3 | 38,9125 | |
| 3 | 38,9125 | |||
| 3 | 38,9125 | |||
| 04.11.2025 | 17:59:25,107 | 88 | 38,8981 | |
| 88 | 38,8981 | |||
| 88 | 38,8981 | |||
| 04.11.2025 | 17:58:58,976 | 77 | 38,9053 | |
| 77 | 38,9053 | |||
| 77 | 38,9053 | |||
| 04.11.2025 | 17:57:59,422 | 249 | 38,8917 | |
| 249 | 38,8917 | |||
| 249 | 38,8917 | |||
| 04.11.2025 | 17:57:54,802 | 11 | 38,8855 | |
| 11 | 38,8855 | |||
| 11 | 38,8855 | |||
| 04.11.2025 | 17:53:02,265 | 13 | 38,9078 | |
| 13 | 38,9078 | |||
| 13 | 38,9078 | |||
| 04.11.2025 | 17:52:55,056 | 26 | 38,9072 | |
| 26 | 38,9072 | |||
| 26 | 38,9072 | |||
| 04.11.2025 | 17:48:44,302 | 128 | 38,8861 | |
| 128 | 38,8861 | |||
| 128 | 38,8861 | |||
| 04.11.2025 | 17:43:39,578 | 1 | 38,9316 | |
| 1 | 38,9316 | |||
| 1 | 38,9316 | |||
| 04.11.2025 | 17:40:24,287 | 260 | 38,9186 | |
| 260 | 38,9186 | |||
| 260 | 38,9186 | |||
| 04.11.2025 | 17:40:17,106 | 3 | 38,9175 | |
| 3 | 38,9175 | |||
| 3 | 38,9175 | |||
| 04.11.2025 | 17:39:33,147 | 4 | 38,8172 | |
| 4 | 38,8172 | |||
| 4 | 38,8172 | |||
| 04.11.2025 | 17:39:16,249 | 1 | 38,921 | |
| 1 | 38,921 | |||
| 1 | 38,921 | |||
| 04.11.2025 | 17:39:12,928 | 1 | 38,9238 | |
| 1 | 38,9238 | |||
| 1 | 38,9238 | |||
| 04.11.2025 | 17:39:04,676 | 6 | 38,9197 | |
| 6 | 38,9197 | |||
| 6 | 38,9197 | |||
| 04.11.2025 | 17:38:37,713 | 3 | 38,9134 | |
| 3 | 38,9134 | |||
| 3 | 38,9134 | |||
| 04.11.2025 | 17:35:43,759 | 2 | 38,8929 | |
| 2 | 38,8929 | |||
| 2 | 38,8929 | |||
| 04.11.2025 | 17:35:11,165 | 65 | 38,9143 | |
| 50 | 38,9143 | |||
| 15 | 38,9143 | |||
| 65 | 38,9143 | |||
| 04.11.2025 | 17:31:53,264 | 22 | 38,9193 | |
| 22 | 38,9193 | |||
| 22 | 38,9193 | |||
| 04.11.2025 | 17:30:40,560 | 386 | 38,8509 | |
| 386 | 38,8509 | |||
| 386 | 38,8509 | |||
| 04.11.2025 | 17:27:23,960 | 614 | 38,8269 | |
| 614 | 38,8269 | |||
| 614 | 38,8269 | |||
| 04.11.2025 | 17:26:51,685 | 1 400 | 38,814 | |
| 1 400 | 38,814 | |||
| 1 400 | 38,814 | |||
| 04.11.2025 | 17:26:51,184 | 1 | 38,8159 | |
| 1 | 38,8159 | |||
| 1 | 38,8159 | |||
| 04.11.2025 | 17:26:04,213 | 30 | 38,8189 | |
| 30 | 38,8189 | |||
| 30 | 38,8189 | |||
| 04.11.2025 | 17:26:03,788 | 77 | 38,8189 | |
| 77 | 38,8189 | |||
| 77 | 38,8189 | |||
| 04.11.2025 | 17:25:55,401 | 14 | 38,8209 | |
| 14 | 38,8209 | |||
| 14 | 38,8209 | |||
| 04.11.2025 | 17:25:32,996 | 1 400 | 38,8149 | |
| 1 400 | 38,8149 | |||
| 1 400 | 38,8149 | |||
| 04.11.2025 | 17:20:37,278 | 6 | 38,8139 | |
| 6 | 38,8139 | |||
| 6 | 38,8139 | |||
| 04.11.2025 | 17:18:53,376 | 2 | 38,8099 | |
| 2 | 38,8099 | |||
| 2 | 38,8099 | |||
| 04.11.2025 | 17:18:28,337 | 3 | 38,8159 | |
| 3 | 38,8159 | |||
| 3 | 38,8159 | |||
| 04.11.2025 | 17:17:50,629 | 10 | 38,8289 | |
| 10 | 38,8289 | |||
| 10 | 38,8289 | |||
| 04.11.2025 | 17:17:22,732 | 50 | 38,8239 | |
| 50 | 38,8239 | |||
| 50 | 38,8239 | |||
| 04.11.2025 | 17:17:18,544 | 125 | 38,8111 | |
| 125 | 38,8111 | |||
| 125 | 38,8111 | |||
| 04.11.2025 | 17:16:52,189 | 1 | 38,8011 | |
| 1 | 38,8011 | |||
| 1 | 38,8011 | |||
| 04.11.2025 | 17:16:45,709 | 51 | 38,8159 | |
| 51 | 38,8159 | |||
| 51 | 38,8159 | |||
| 04.11.2025 | 17:16:15,084 | 300 | 38,8021 | |
| 300 | 38,8021 | |||
| 300 | 38,8021 | |||
| 04.11.2025 | 17:14:01,492 | 386 | 38,8229 | |
| 386 | 38,8229 | |||
| 386 | 38,8229 | |||
| 04.11.2025 | 17:11:34,282 | 13 | 38,8189 | |
| 13 | 38,8189 | |||
| 13 | 38,8189 | |||
| 04.11.2025 | 17:11:32,888 | 1 | 38,8189 | |
| 1 | 38,8189 | |||
| 1 | 38,8189 | |||
| 04.11.2025 | 17:11:31,269 | 52 | 38,82 | |
| 52 | 38,82 | |||
| 52 | 38,82 | |||
| 04.11.2025 | 17:10:36,142 | 100 | 38,8279 | |
| 100 | 38,8279 | |||
| 100 | 38,8279 | |||
| 04.11.2025 | 17:09:37,390 | 2 | 38,8269 | |
| 2 | 38,8269 | |||
| 2 | 38,8269 | |||
| 04.11.2025 | 17:08:50,908 | 1 | 38,8279 | |
| 1 | 38,8279 | |||
| 1 | 38,8279 | |||
| 04.11.2025 | 17:08:25,974 | 6 | 38,8279 | |
| 6 | 38,8279 | |||
| 6 | 38,8279 | |||
| 04.11.2025 | 17:08:22,625 | 11 | 38,8279 | |
| 11 | 38,8279 | |||
| 11 | 38,8279 | |||
| 04.11.2025 | 17:07:41,463 | 1 | 38,8181 | |
| 1 | 38,8181 | |||
| 1 | 38,8181 | |||
| 04.11.2025 | 17:06:33,825 | 260 | 38,8209 | |
| 260 | 38,8209 | |||
| 260 | 38,8209 | |||
| 04.11.2025 | 17:06:33,322 | 15 | 38,82 | |
| 15 | 38,82 | |||
| 15 | 38,82 | |||
| 04.11.2025 | 17:06:04,685 | 9 | 38,8131 | |
| 9 | 38,8131 | |||
| 9 | 38,8131 | |||
| 04.11.2025 | 17:05:51,193 | 3 | 38,8249 | |
| 3 | 38,8249 | |||
| 3 | 38,8249 | |||
| 04.11.2025 | 17:05:39,522 | 1 | 38,8241 | |
| 1 | 38,8241 | |||
| 1 | 38,8241 | |||
| 04.11.2025 | 17:05:36,197 | 1 | 38,8331 | |
| 1 | 38,8331 | |||
| 1 | 38,8331 | |||
| 04.11.2025 | 17:05:32,672 | 10 | 38,8311 | |
| 10 | 38,8311 | |||
| 10 | 38,8311 | |||
| 04.11.2025 | 17:05:30,244 | 5 | 38,8311 | |
| 5 | 38,8311 | |||
| 5 | 38,8311 | |||
| 04.11.2025 | 17:05:29,025 | 2 | 38,8321 | |
| 2 | 38,8321 | |||
| 2 | 38,8321 | |||
| 04.11.2025 | 17:05:20,895 | 147 | 38,8321 | |
| 147 | 38,8321 | |||
| 147 | 38,8321 | |||
| 04.11.2025 | 17:05:19,723 | 9 | 38,8311 | |
| 9 | 38,8311 | |||
| 9 | 38,8311 | |||
| 04.11.2025 | 17:05:17,318 | 1 | 38,8331 | |
| 1 | 38,8331 | |||
| 1 | 38,8331 | |||
| 04.11.2025 | 17:05:16,135 | 71 | 38,8331 | |
| 71 | 38,8331 | |||
| 71 | 38,8331 | |||
| 04.11.2025 | 17:05:07,855 | 106 | 38,8261 | |
| 106 | 38,8261 | |||
| 106 | 38,8261 | |||
| 04.11.2025 | 17:04:54,748 | 1 | 38,8231 | |
| 1 | 38,8231 | |||
| 1 | 38,8231 | |||
| 04.11.2025 | 17:03:42,922 | 50 | 38,8211 | |
| 50 | 38,8211 | |||
| 50 | 38,8211 | |||
| 04.11.2025 | 17:02:53,414 | 11 | 38,8271 | |
| 11 | 38,8271 | |||
| 11 | 38,8271 | |||
| 04.11.2025 | 17:02:05,630 | 3 | 38,8411 | |
| 3 | 38,8411 | |||
| 3 | 38,8411 | |||
| 04.11.2025 | 17:02:01,884 | 30 | 38,8539 | |
| 30 | 38,8539 | |||
| 30 | 38,8539 | |||
| 04.11.2025 | 17:01:41,076 | 13 | 38,8519 | |
| 13 | 38,8519 | |||
| 13 | 38,8519 | |||
| 04.11.2025 | 16:59:31,872 | 6 | 38,8339 | |
| 6 | 38,8339 | |||
| 6 | 38,8339 | |||
| 04.11.2025 | 16:58:07,101 | 8 | 38,8031 | |
| 8 | 38,8031 | |||
| 8 | 38,8031 | |||
| 04.11.2025 | 16:55:51,365 | 26 | 38,8329 | |
| 26 | 38,8329 | |||
| 26 | 38,8329 | |||
| 04.11.2025 | 16:51:54,500 | 1 | 38,8409 | |
| 1 | 38,8409 | |||
| 1 | 38,8409 | |||
| 04.11.2025 | 16:51:32,355 | 30 | 38,8499 | |
| 30 | 38,8499 | |||
| 30 | 38,8499 | |||
| 04.11.2025 | 16:51:29,712 | 30 | 38,85 | |
| 30 | 38,85 | |||
| 30 | 38,85 | |||
| 04.11.2025 | 16:49:54,840 | 1 | 38,8679 | |
| 1 | 38,8679 | |||
| 1 | 38,8679 | |||
| 04.11.2025 | 16:48:56,693 | 5 | 38,8729 | |
| 5 | 38,8729 | |||
| 5 | 38,8729 | |||
| 04.11.2025 | 16:48:27,203 | 20 | 38,8809 | |
| 20 | 38,8809 | |||
| 20 | 38,8809 | |||
| 04.11.2025 | 16:47:26,325 | 15 | 38,8819 | |
| 15 | 38,8819 | |||
| 15 | 38,8819 | |||
| 04.11.2025 | 16:46:24,068 | 1 | 38,8859 | |
| 1 | 38,8859 | |||
| 1 | 38,8859 | |||
| 04.11.2025 | 16:43:31,020 | 6 | 38,9139 | |
| 6 | 38,9139 | |||
| 6 | 38,9139 | |||
| 04.11.2025 | 16:41:14,054 | 200 | 38,9109 | |
| 200 | 38,9109 | |||
| 200 | 38,9109 | |||
| 04.11.2025 | 16:39:33,950 | 26 | 38,9079 | |
| 26 | 38,9079 | |||
| 26 | 38,9079 | |||
| 04.11.2025 | 16:37:33,059 | 150 | 38,8839 | |
| 150 | 38,8839 | |||
| 150 | 38,8839 | |||
| 04.11.2025 | 16:36:39,611 | 300 | 38,8809 | |
| 300 | 38,8809 | |||
| 300 | 38,8809 | |||
| 04.11.2025 | 16:36:26,169 | 264 | 38,89 | |
| 69 | 38,89 | |||
| 195 | 38,89 | |||
| 264 | 38,89 | |||
| 04.11.2025 | 16:35:34,918 | 1 | 38,8949 | |
| 1 | 38,8949 | |||
| 1 | 38,8949 | |||
| 04.11.2025 | 16:35:11,084 | 1 | 38,8959 | |
| 1 | 38,8959 | |||
| 1 | 38,8959 | |||
| 04.11.2025 | 16:33:29,400 | 750 | 38,8859 | |
| 750 | 38,8859 | |||
| 750 | 38,8859 | |||
| 04.11.2025 | 16:32:55,782 | 4 | 38,8789 | |
| 4 | 38,8789 | |||
| 4 | 38,8789 | |||
| 04.11.2025 | 16:28:30,222 | 10 | 38,8871 | |
| 10 | 38,8871 | |||
| 10 | 38,8871 | |||
| 04.11.2025 | 16:27:22,711 | 8 | 38,9059 | |
| 8 | 38,9059 | |||
| 8 | 38,9059 | |||
| 04.11.2025 | 16:26:20,759 | 25 | 38,9069 | |
| 25 | 38,9069 | |||
| 25 | 38,9069 | |||
| 04.11.2025 | 16:26:07,711 | 1 | 38,8959 | |
| 1 | 38,8959 | |||
| 1 | 38,8959 | |||
| 04.11.2025 | 16:22:29,279 | 21 | 38,8989 | |
| 21 | 38,8989 | |||
| 21 | 38,8989 | |||
| 04.11.2025 | 16:21:33,686 | 10 | 38,8759 | |
| 10 | 38,8759 | |||
| 10 | 38,8759 | |||
| 04.11.2025 | 16:20:49,872 | 15 | 38,8889 | |
| 15 | 38,8889 | |||
| 15 | 38,8889 | |||
| 04.11.2025 | 16:19:29,323 | 5 | 38,8821 | |
| 5 | 38,8821 | |||
| 5 | 38,8821 | |||
| 04.11.2025 | 16:19:21,005 | 1 | 38,8889 | |
| 1 | 38,8889 | |||
| 1 | 38,8889 | |||
| 04.11.2025 | 16:17:33,220 | 3 | 38,8761 | |
| 3 | 38,8761 | |||
| 3 | 38,8761 | |||
| 04.11.2025 | 16:17:08,567 | 52 | 38,8879 | |
| 52 | 38,8879 | |||
| 52 | 38,8879 | |||
| 04.11.2025 | 16:15:51,064 | 300 | 38,8621 | |
| 300 | 38,8621 | |||
| 300 | 38,8621 | |||
| 04.11.2025 | 16:15:15,872 | 13 | 38,8719 | |
| 13 | 38,8719 | |||
| 13 | 38,8719 | |||
| 04.11.2025 | 16:14:56,874 | 1 | 38,8679 | |
| 1 | 38,8679 | |||
| 1 | 38,8679 | |||
| 04.11.2025 | 16:13:46,800 | 18 | 38,8729 | |
| 18 | 38,8729 | |||
| 18 | 38,8729 | |||
| 04.11.2025 | 16:12:52,837 | 55 | 38,8421 | |
| 55 | 38,8421 | |||
| 55 | 38,8421 | |||
| 04.11.2025 | 16:10:25,078 | 30 | 38,8401 | |
| 30 | 38,8401 | |||
| 30 | 38,8401 | |||
| 04.11.2025 | 16:10:01,944 | 5 | 38,8699 | |
| 5 | 38,8699 | |||
| 5 | 38,8699 | |||
| 04.11.2025 | 16:08:47,225 | 1 | 38,8599 | |
| 1 | 38,8599 | |||
| 1 | 38,8599 | |||
| 04.11.2025 | 16:08:45,483 | 85 | 38,8589 | |
| 85 | 38,8589 | |||
| 85 | 38,8589 | |||
| 04.11.2025 | 16:06:35,171 | 1 025 | 38,8779 | |
| 1 025 | 38,8779 | |||
| 1 025 | 38,8779 | |||
| 04.11.2025 | 16:06:00,106 | 15 | 38,8869 | |
| 15 | 38,8869 | |||
| 15 | 38,8869 | |||
| 04.11.2025 | 16:04:31,207 | 3 | 38,8939 | |
| 3 | 38,8939 | |||
| 3 | 38,8939 | |||
| 04.11.2025 | 16:03:28,699 | 3 | 38,8829 | |
| 3 | 38,8829 | |||
| 3 | 38,8829 | |||
| 04.11.2025 | 16:02:47,957 | 1 | 38,8799 | |
| 1 | 38,8799 | |||
| 1 | 38,8799 | |||
| 04.11.2025 | 16:00:41,660 | 7 | 38,9079 | |
| 7 | 38,9079 | |||
| 7 | 38,9079 | |||
| 04.11.2025 | 16:00:33,123 | 4 | 38,8701 | |
| 4 | 38,8701 | |||
| 4 | 38,8701 | |||
| 04.11.2025 | 16:00:01,645 | 1 | 38,9509 | |
| 1 | 38,9509 | |||
| 1 | 38,9509 | |||
| 04.11.2025 | 16:00:00,836 | 139 | 38,9589 | |
| 139 | 38,9589 | |||
| 139 | 38,9589 | |||
| 04.11.2025 | 15:59:56,662 | 38 | 38,9339 | |
| 38 | 38,9339 | |||
| 38 | 38,9339 | |||
| 04.11.2025 | 15:59:03,870 | 1 | 38,8759 | |
| 1 | 38,8759 | |||
| 1 | 38,8759 | |||
| 04.11.2025 | 15:58:51,975 | 1 | 38,8759 | |
| 1 | 38,8759 | |||
| 1 | 38,8759 | |||
| 04.11.2025 | 15:57:31,825 | 31 | 38,8889 | |
| 31 | 38,8889 | |||
| 31 | 38,8889 | |||
| 04.11.2025 | 15:56:59,701 | 3 | 38,8889 | |
| 3 | 38,8889 | |||
| 3 | 38,8889 | |||
| 04.11.2025 | 15:56:40,305 | 10 | 38,8889 | |
| 10 | 38,8889 | |||
| 10 | 38,8889 | |||
| 04.11.2025 | 15:55:28,114 | 722 | 38,8651 | |
| 722 | 38,8651 | |||
| 722 | 38,8651 | |||
| 04.11.2025 | 15:55:27,701 | 1 400 | 38,8651 | |
| 1 400 | 38,8651 | |||
| 1 400 | 38,8651 | |||
| 04.11.2025 | 15:55:11,204 | 1 400 | 38,8651 | |
| 1 400 | 38,8651 | |||
| 1 400 | 38,8651 | |||
| 04.11.2025 | 15:54:41,376 | 1 | 38,8749 | |
| 1 | 38,8749 | |||
| 1 | 38,8749 | |||
| 04.11.2025 | 15:52:42,298 | 4 | 38,8439 | |
| 4 | 38,8439 | |||
| 4 | 38,8439 | |||
| 04.11.2025 | 15:52:18,160 | 1 | 38,8449 | |
| 1 | 38,8449 | |||
| 1 | 38,8449 | |||
| 04.11.2025 | 15:51:12,510 | 128 | 38,8409 | |
| 128 | 38,8409 | |||
| 128 | 38,8409 | |||
| 04.11.2025 | 15:50:34,778 | 10 | 38,8199 | |
| 10 | 38,8199 | |||
| 10 | 38,8199 | |||
| 04.11.2025 | 15:46:54,085 | 1 393 | 38,7899 | |
| 1 393 | 38,7899 | |||
| 1 393 | 38,7899 | |||
| 04.11.2025 | 15:46:53,845 | 515 | 38,7899 | |
| 515 | 38,7899 | |||
| 515 | 38,7899 | |||
| 04.11.2025 | 15:45:57,376 | 2 | 38,7859 | |
| 2 | 38,7859 | |||
| 2 | 38,7859 | |||
| 04.11.2025 | 15:44:17,121 | 18 | 38,7829 | |
| 18 | 38,7829 | |||
| 18 | 38,7829 | |||
| 04.11.2025 | 15:44:01,457 | 1 | 38,7689 | |
| 1 | 38,7689 | |||
| 1 | 38,7689 | |||
| 04.11.2025 | 15:43:47,845 | 52 | 38,7629 | |
| 52 | 38,7629 | |||
| 52 | 38,7629 | |||
| 04.11.2025 | 15:43:40,091 | 118 | 38,7699 | |
| 118 | 38,7699 | |||
| 118 | 38,7699 | |||
| 04.11.2025 | 15:41:36,753 | 2 | 38,7469 | |
| 2 | 38,7469 | |||
| 2 | 38,7469 | |||
| 04.11.2025 | 15:41:33,673 | 51 | 38,7211 | |
| 51 | 38,7211 | |||
| 51 | 38,7211 | |||
| 04.11.2025 | 15:39:29,065 | 258 | 38,7049 | |
| 258 | 38,7049 | |||
| 258 | 38,7049 | |||
| 04.11.2025 | 15:39:04,670 | 90 | 38,6761 | |
| 90 | 38,6761 | |||
| 90 | 38,6761 | |||
| 04.11.2025 | 15:38:30,998 | 100 | 38,6869 | |
| 100 | 38,6869 | |||
| 100 | 38,6869 | |||
| 04.11.2025 | 15:38:06,447 | 4 024 | 38,6401 | |
| 4 024 | 38,6401 | |||
| 78 | 38,6401 | |||
| 3 893 | 38,6401 | |||
| 51 | 38,6401 | |||
| 2 | 38,6401 | |||
| 04.11.2025 | 15:37:43,127 | 2 723 | 38,6761 | |
| 1 322 | 38,6761 | |||
| 1 400 | 38,6761 | |||
| 2 723 | 38,6761 | |||
| 1 | 38,6761 | |||
| 04.11.2025 | 15:36:13,064 | 1 400 | 38,6989 | |
| 1 400 | 38,6989 | |||
| 1 400 | 38,6989 | |||
| 04.11.2025 | 15:36:05,661 | 1 400 | 38,6949 | |
| 1 400 | 38,6949 | |||
| 1 400 | 38,6949 | |||
| 04.11.2025 | 15:35:02,459 | 1 | 38,6611 | |
| 1 | 38,6611 | |||
| 1 | 38,6611 | |||
| 04.11.2025 | 15:35:01,040 | 61 | 38,6789 | |
| 61 | 38,6789 | |||
| 61 | 38,6789 | |||
| 04.11.2025 | 15:35:00,957 | 81 | 38,6611 | |
| 81 | 38,6611 | |||
| 81 | 38,6611 | |||
| 04.11.2025 | 15:34:59,792 | 95 | 38,6789 | |
| 95 | 38,6789 | |||
| 95 | 38,6789 | |||
| 04.11.2025 | 15:33:21,314 | 78 | 38,70 | |
| 78 | 38,70 | |||
| 78 | 38,70 | |||
| 04.11.2025 | 15:33:08,566 | 3 | 38,7099 | |
| 3 | 38,7099 | |||
| 3 | 38,7099 | |||
| 04.11.2025 | 15:31:32,969 | 3 | 38,7231 | |
| 3 | 38,7231 | |||
| 3 | 38,7231 | |||
| 04.11.2025 | 15:31:15,965 | 1 | 38,7131 | |
| 1 | 38,7131 | |||
| 1 | 38,7131 | |||
| 04.11.2025 | 15:31:11,936 | 1 | 38,7369 | |
| 1 | 38,7369 | |||
| 1 | 38,7369 | |||
| 04.11.2025 | 15:30:50,104 | 1 | 38,7629 | |
| 1 | 38,7629 | |||
| 1 | 38,7629 | |||
| 04.11.2025 | 15:30:10,794 | 2 | 38,6861 | |
| 2 | 38,6861 | |||
| 2 | 38,6861 | |||
| 04.11.2025 | 15:30:08,131 | 6 | 38,70 | |
| 6 | 38,70 | |||
| 6 | 38,70 | |||
| 04.11.2025 | 15:29:43,538 | 2 | 38,7259 | |
| 2 | 38,7259 | |||
| 2 | 38,7259 | |||
| 04.11.2025 | 15:28:55,452 | 100 | 38,7309 | |
| 100 | 38,7309 | |||
| 100 | 38,7309 | |||
| 04.11.2025 | 15:25:03,453 | 1 | 38,7429 | |
| 1 | 38,7429 | |||
| 1 | 38,7429 | |||
| 04.11.2025 | 15:25:01,896 | 1 | 38,7419 | |
| 1 | 38,7419 | |||
| 1 | 38,7419 | |||
| 04.11.2025 | 15:24:49,041 | 6 | 38,7489 | |
| 6 | 38,7489 | |||
| 6 | 38,7489 | |||
| 04.11.2025 | 15:23:27,065 | 64 | 38,7281 | |
| 64 | 38,7281 | |||
| 64 | 38,7281 | |||
| 04.11.2025 | 15:22:54,361 | 1 | 38,7399 | |
| 1 | 38,7399 | |||
| 1 | 38,7399 | |||
| 04.11.2025 | 15:18:24,768 | 1 | 38,7379 | |
| 1 | 38,7379 | |||
| 1 | 38,7379 | |||
| 04.11.2025 | 15:18:09,696 | 6 | 38,7339 | |
| 6 | 38,7339 | |||
| 6 | 38,7339 | |||
| 04.11.2025 | 15:18:07,366 | 300 | 38,7339 | |
| 300 | 38,7339 | |||
| 200 | 38,7339 | |||
| 100 | 38,7339 | |||
| 04.11.2025 | 15:17:36,792 | 104 | 38,7289 | |
| 104 | 38,7289 | |||
| 104 | 38,7289 | |||
| 04.11.2025 | 15:16:34,211 | 61 | 38,7219 | |
| 61 | 38,7219 | |||
| 61 | 38,7219 | |||
| 04.11.2025 | 15:15:51,579 | 55 | 38,7024 | |
| 55 | 38,7024 | |||
| 55 | 38,7024 | |||
| 04.11.2025 | 15:14:18,236 | 1 | 38,7319 | |
| 1 | 38,7319 | |||
| 1 | 38,7319 | |||
| 04.11.2025 | 15:12:04,896 | 859 | 38,6751 | |
| 856 | 38,6751 | |||
| 859 | 38,6751 | |||
| 3 | 38,6751 | |||
| 04.11.2025 | 15:12:04,747 | 1 400 | 38,6751 | |
| 1 400 | 38,6751 | |||
| 1 400 | 38,6751 | |||
| 04.11.2025 | 15:11:57,451 | 1 514 | 38,6951 | |
| 106 | 38,6951 | |||
| 1 400 | 38,6951 | |||
| 1 514 | 38,6951 | |||
| 6 | 38,6951 | |||
| 2 | 38,6951 | |||
| 04.11.2025 | 15:07:25,041 | 1 400 | 38,6802 | |
| 1 400 | 38,6802 | |||
| 1 400 | 38,6802 | |||
| 04.11.2025 | 15:07:05,013 | 23 | 38,6969 | |
| 23 | 38,6969 | |||
| 23 | 38,6969 | |||
| 04.11.2025 | 15:01:54,204 | 40 | 38,6819 | |
| 40 | 38,6819 | |||
| 40 | 38,6819 | |||
| 04.11.2025 | 15:01:07,221 | 102 | 38,6999 | |
| 102 | 38,6999 | |||
| 102 | 38,6999 | |||
| 04.11.2025 | 15:00:51,937 | 7 | 38,7019 | |
| 7 | 38,7019 | |||
| 7 | 38,7019 | |||
| 04.11.2025 | 15:00:28,243 | 258 | 38,7049 | |
| 258 | 38,7049 | |||
| 258 | 38,7049 | |||
| 04.11.2025 | 15:00:18,560 | 516 | 38,6931 | |
| 516 | 38,6931 | |||
| 516 | 38,6931 | |||
| 04.11.2025 | 15:00:07,054 | 3 | 38,7059 | |
| 3 | 38,7059 | |||
| 3 | 38,7059 | |||
| 04.11.2025 | 14:59:10,441 | 25 | 38,7059 | |
| 25 | 38,7059 | |||
| 25 | 38,7059 | |||
| 04.11.2025 | 14:59:07,428 | 51 | 38,7049 | |
| 51 | 38,7049 | |||
| 51 | 38,7049 | |||
| 04.11.2025 | 14:58:45,837 | 23 | 38,7059 | |
| 23 | 38,7059 | |||
| 23 | 38,7059 | |||
| 04.11.2025 | 14:54:04,920 | 300 | 38,6791 | |
| 300 | 38,6791 | |||
| 300 | 38,6791 | |||
| 04.11.2025 | 14:53:34,317 | 1 | 38,6929 | |
| 1 | 38,6929 | |||
| 1 | 38,6929 | |||
| 04.11.2025 | 14:52:07,762 | 1 | 38,6969 | |
| 1 | 38,6969 | |||
| 1 | 38,6969 | |||
| 04.11.2025 | 14:51:07,895 | 44 | 38,6879 | |
| 44 | 38,6879 | |||
| 44 | 38,6879 | |||
| 04.11.2025 | 14:50:17,411 | 5 | 38,6859 | |
| 5 | 38,6859 | |||
| 5 | 38,6859 | |||
| 04.11.2025 | 14:50:13,815 | 200 | 38,6711 | |
| 200 | 38,6711 | |||
| 200 | 38,6711 | |||
| 04.11.2025 | 14:49:41,988 | 3 | 38,6909 | |
| 3 | 38,6909 | |||
| 3 | 38,6909 | |||
| 04.11.2025 | 14:47:01,287 | 14 | 38,6819 | |
| 14 | 38,6819 | |||
| 14 | 38,6819 | |||
| 04.11.2025 | 14:46:10,938 | 345 | 38,6929 | |
| 345 | 38,6929 | |||
| 345 | 38,6929 | |||
| 04.11.2025 | 14:45:39,596 | 1 | 38,6909 | |
| 1 | 38,6909 | |||
| 1 | 38,6909 | |||
| 04.11.2025 | 14:44:51,198 | 125 | 38,6859 | |
| 125 | 38,6859 | |||
| 125 | 38,6859 | |||
| 04.11.2025 | 14:44:36,854 | 10 | 38,6899 | |
| 10 | 38,6899 | |||
| 10 | 38,6899 | |||
| 04.11.2025 | 14:44:32,548 | 22 | 38,69 | |
| 22 | 38,69 | |||
| 22 | 38,69 | |||
| 04.11.2025 | 14:38:01,667 | 9 | 38,6819 | |
| 9 | 38,6819 | |||
| 9 | 38,6819 | |||
| 04.11.2025 | 14:35:17,758 | 8 | 38,6869 | |
| 8 | 38,6869 | |||
| 8 | 38,6869 | |||
| 04.11.2025 | 14:32:47,537 | 40 | 38,6899 | |
| 40 | 38,6899 | |||
| 40 | 38,6899 | |||
| 04.11.2025 | 14:31:36,573 | 98 | 38,6879 | |
| 98 | 38,6879 | |||
| 98 | 38,6879 | |||
| 04.11.2025 | 14:30:43,173 | 1 | 38,6959 | |
| 1 | 38,6959 | |||
| 1 | 38,6959 | |||
| 04.11.2025 | 14:30:42,014 | 2 | 38,6949 | |
| 2 | 38,6949 | |||
| 2 | 38,6949 | |||
| 04.11.2025 | 14:30:27,268 | 77 | 38,6929 | |
| 77 | 38,6929 | |||
| 77 | 38,6929 | |||
| 04.11.2025 | 14:30:23,001 | 5 | 38,6851 | |
| 5 | 38,6851 | |||
| 5 | 38,6851 | |||
| 04.11.2025 | 14:28:03,817 | 260 | 38,6919 | |
| 260 | 38,6919 | |||
| 260 | 38,6919 | |||
| 04.11.2025 | 14:26:59,656 | 60 | 38,70 | |
| 60 | 38,70 | |||
| 10 | 38,70 | |||
| 50 | 38,70 | |||
| 04.11.2025 | 14:26:30,818 | 3 | 38,7029 | |
| 3 | 38,7029 | |||
| 3 | 38,7029 | |||
| 04.11.2025 | 14:25:47,658 | 77 | 38,7079 | |
| 77 | 38,7079 | |||
| 77 | 38,7079 | |||
| 04.11.2025 | 14:25:26,513 | 3 | 38,7069 | |
| 3 | 38,7069 | |||
| 3 | 38,7069 | |||
| 04.11.2025 | 14:24:37,778 | 65 | 38,7119 | |
| 65 | 38,7119 | |||
| 65 | 38,7119 | |||
| 04.11.2025 | 14:24:01,754 | 13 | 38,7071 | |
| 13 | 38,7071 | |||
| 13 | 38,7071 | |||
| 04.11.2025 | 14:21:53,992 | 120 | 38,7179 | |
| 120 | 38,7179 | |||
| 120 | 38,7179 | |||
| 04.11.2025 | 14:21:47,454 | 8 | 38,7051 | |
| 8 | 38,7051 | |||
| 8 | 38,7051 | |||
| 04.11.2025 | 14:19:57,603 | 25 | 38,7159 | |
| 25 | 38,7159 | |||
| 25 | 38,7159 | |||
| 04.11.2025 | 14:19:30,584 | 3 | 38,7169 | |
| 3 | 38,7169 | |||
| 3 | 38,7169 | |||
| 04.11.2025 | 14:17:25,271 | 76 | 38,7249 | |
| 76 | 38,7249 | |||
| 76 | 38,7249 | |||
| 04.11.2025 | 14:16:42,360 | 70 | 38,7249 | |
| 70 | 38,7249 | |||
| 70 | 38,7249 | |||
| 04.11.2025 | 14:13:14,071 | 36 | 38,7239 | |
| 36 | 38,7239 | |||
| 36 | 38,7239 | |||
| 04.11.2025 | 14:10:53,423 | 30 | 38,7019 | |
| 30 | 38,7019 | |||
| 30 | 38,7019 | |||
| 04.11.2025 | 14:07:58,849 | 51 | 38,7191 | |
| 51 | 38,7191 | |||
| 51 | 38,7191 | |||
| 04.11.2025 | 14:07:58,561 | 3 | 38,7269 | |
| 3 | 38,7269 | |||
| 3 | 38,7269 | |||
| 04.11.2025 | 14:05:38,374 | 103 | 38,7223 | |
| 103 | 38,7223 | |||
| 103 | 38,7223 | |||
| 04.11.2025 | 14:05:06,480 | 15 | 38,7329 | |
| 15 | 38,7329 | |||
| 15 | 38,7329 | |||
| 04.11.2025 | 14:04:53,704 | 120 | 38,7379 | |
| 120 | 38,7379 | |||
| 120 | 38,7379 | |||
| 04.11.2025 | 14:04:24,814 | 517 | 38,7369 | |
| 517 | 38,7369 | |||
| 517 | 38,7369 | |||
| 04.11.2025 | 14:04:07,980 | 34 | 38,7399 | |
| 34 | 38,7399 | |||
| 34 | 38,7399 | |||
| 04.11.2025 | 14:02:04,666 | 3 | 38,723 | |
| 3 | 38,723 | |||
| 3 | 38,723 | |||
| 04.11.2025 | 14:01:43,235 | 3 | 38,7349 | |
| 3 | 38,7349 | |||
| 3 | 38,7349 | |||
| 04.11.2025 | 14:00:40,707 | 130 | 38,7329 | |
| 130 | 38,7329 | |||
| 130 | 38,7329 | |||
| 04.11.2025 | 14:00:28,303 | 1 000 | 38,7309 | |
| 1 000 | 38,7309 | |||
| 1 000 | 38,7309 | |||
| 04.11.2025 | 13:56:52,683 | 19 | 38,7459 | |
| 19 | 38,7459 | |||
| 19 | 38,7459 | |||
| 04.11.2025 | 13:56:48,775 | 1 | 38,7459 | |
| 1 | 38,7459 | |||
| 1 | 38,7459 | |||
| 04.11.2025 | 13:54:38,939 | 51 | 38,7539 | |
| 51 | 38,7539 | |||
| 51 | 38,7539 | |||
| 04.11.2025 | 13:54:12,735 | 230 | 38,7499 | |
| 230 | 38,7499 | |||
| 230 | 38,7499 | |||
| 04.11.2025 | 13:53:39,615 | 19 | 38,7489 | |
| 19 | 38,7489 | |||
| 19 | 38,7489 | |||
| 04.11.2025 | 13:53:09,212 | 25 | 38,7459 | |
| 25 | 38,7459 | |||
| 25 | 38,7459 | |||
| 04.11.2025 | 13:51:46,010 | 10 | 38,7459 | |
| 10 | 38,7459 | |||
| 10 | 38,7459 | |||
| 04.11.2025 | 13:51:10,203 | 78 | 38,7439 | |
| 78 | 38,7439 | |||
| 78 | 38,7439 | |||
| 04.11.2025 | 13:49:53,906 | 1 | 38,7401 | |
| 1 | 38,7401 | |||
| 1 | 38,7401 | |||
| 04.11.2025 | 13:49:37,689 | 2 | 38,7479 | |
| 2 | 38,7479 | |||
| 2 | 38,7479 | |||
| 04.11.2025 | 13:49:23,170 | 14 | 38,7439 | |
| 14 | 38,7439 | |||
| 14 | 38,7439 | |||
| 04.11.2025 | 13:47:03,937 | 10 | 38,7499 | |
| 10 | 38,7499 | |||
| 10 | 38,7499 | |||
| 04.11.2025 | 13:47:01,121 | 75 | 38,75 | |
| 75 | 38,75 | |||
| 75 | 38,75 | |||
| 04.11.2025 | 13:45:22,047 | 1 000 | 38,7699 | |
| 1 000 | 38,7699 | |||
| 1 000 | 38,7699 | |||
| 04.11.2025 | 13:41:53,068 | 128 | 38,7621 | |
| 128 | 38,7621 | |||
| 128 | 38,7621 | |||
| 04.11.2025 | 13:41:37,340 | 10 | 38,7621 | |
| 10 | 38,7621 | |||
| 10 | 38,7621 | |||
| 04.11.2025 | 13:40:55,730 | 130 | 38,76 | |
| 130 | 38,76 | |||
| 130 | 38,76 | |||
| 04.11.2025 | 13:40:38,088 | 6 | 38,7709 | |
| 6 | 38,7709 | |||
| 6 | 38,7709 | |||
| 04.11.2025 | 13:35:10,697 | 1 | 38,7889 | |
| 1 | 38,7889 | |||
| 1 | 38,7889 | |||
| 04.11.2025 | 13:35:01,516 | 83 | 38,7741 | |
| 83 | 38,7741 | |||
| 83 | 38,7741 | |||
| 04.11.2025 | 13:34:51,394 | 201 | 38,79 | |
| 201 | 38,79 | |||
| 201 | 38,79 | |||
| 04.11.2025 | 13:34:50,954 | 1 400 | 38,79 | |
| 1 399 | 38,79 | |||
| 1 400 | 38,79 | |||
| 1 | 38,79 | |||
| 04.11.2025 | 13:33:21,973 | 1 400 | 38,79 | |
| 1 400 | 38,79 | |||
| 1 400 | 38,79 | |||
| 04.11.2025 | 13:32:52,189 | 1 | 38,7919 | |
| 1 | 38,7919 | |||
| 1 | 38,7919 | |||
| 04.11.2025 | 13:31:56,231 | 60 | 38,7784 | |
| 60 | 38,7784 | |||
| 60 | 38,7784 | |||
| 04.11.2025 | 13:30:01,778 | 11 | 38,7799 | |
| 11 | 38,7799 | |||
| 11 | 38,7799 | |||
| 04.11.2025 | 13:28:51,941 | 1 | 38,7849 | |
| 1 | 38,7849 | |||
| 1 | 38,7849 | |||
| 04.11.2025 | 13:28:08,159 | 27 | 38,7671 | |
| 27 | 38,7671 | |||
| 27 | 38,7671 | |||
| 04.11.2025 | 13:24:17,675 | 11 | 38,7749 | |
| 11 | 38,7749 | |||
| 11 | 38,7749 | |||
| 04.11.2025 | 13:22:03,116 | 3 | 38,7531 | |
| 3 | 38,7531 | |||
| 3 | 38,7531 | |||
| 04.11.2025 | 13:21:51,550 | 1 | 38,7599 | |
| 1 | 38,7599 | |||
| 1 | 38,7599 | |||
| 04.11.2025 | 13:20:35,467 | 64 | 38,7589 | |
| 64 | 38,7589 | |||
| 64 | 38,7589 | |||
| 04.11.2025 | 13:20:15,952 | 3 | 38,7401 | |
| 3 | 38,7401 | |||
| 3 | 38,7401 | |||
| 04.11.2025 | 13:20:01,561 | 1 | 38,7499 | |
| 1 | 38,7499 | |||
| 1 | 38,7499 | |||
| 04.11.2025 | 13:18:02,348 | 80 | 38,7449 | |
| 80 | 38,7449 | |||
| 80 | 38,7449 | |||
| 04.11.2025 | 13:17:35,122 | 1 | 38,7399 | |
| 1 | 38,7399 | |||
| 1 | 38,7399 | |||
| 04.11.2025 | 13:15:46,379 | 1 | 38,7221 | |
| 1 | 38,7221 | |||
| 1 | 38,7221 | |||
| 04.11.2025 | 13:15:15,438 | 6 | 38,7229 | |
| 6 | 38,7229 | |||
| 6 | 38,7229 | |||
| 04.11.2025 | 13:13:17,842 | 45 | 38,7119 | |
| 45 | 38,7119 | |||
| 45 | 38,7119 | |||
| 04.11.2025 | 13:12:19,855 | 26 | 38,7299 | |
| 26 | 38,7299 | |||
| 26 | 38,7299 | |||
| 04.11.2025 | 13:12:05,936 | 1 | 38,7329 | |
| 1 | 38,7329 | |||
| 1 | 38,7329 | |||
| 04.11.2025 | 13:12:02,907 | 49 | 38,7329 | |
| 49 | 38,7329 | |||
| 49 | 38,7329 | |||
| 04.11.2025 | 13:12:02,555 | 7 | 38,7667 | |
| 7 | 38,7667 | |||
| 7 | 38,7667 | |||
| 04.11.2025 | 13:05:03,494 | 260 | 38,7499 | |
| 260 | 38,7499 | |||
| 260 | 38,7499 | |||
| 04.11.2025 | 13:03:14,424 | 15 | 38,747 | |
| 15 | 38,747 | |||
| 15 | 38,747 | |||
| 04.11.2025 | 13:02:31,415 | 50 | 38,75 | |
| 50 | 38,75 | |||
| 50 | 38,75 | |||
| 04.11.2025 | 13:02:23,405 | 5 | 38,7539 | |
| 5 | 38,7539 | |||
| 5 | 38,7539 | |||
| 04.11.2025 | 13:00:33,816 | 90 | 38,7669 | |
| 90 | 38,7669 | |||
| 90 | 38,7669 | |||
| 04.11.2025 | 13:00:32,768 | 90 | 38,77 | |
| 90 | 38,77 | |||
| 90 | 38,77 | |||
| 04.11.2025 | 13:00:00,892 | 2 | 38,7711 | |
| 2 | 38,7711 | |||
| 2 | 38,7711 | |||
| 04.11.2025 | 12:59:39,986 | 25 | 38,7651 | |
| 25 | 38,7651 | |||
| 25 | 38,7651 | |||
| 04.11.2025 | 12:59:21,178 | 30 | 38,7631 | |
| 30 | 38,7631 | |||
| 30 | 38,7631 | |||
| 04.11.2025 | 12:58:57,790 | 65 | 38,7649 | |
| 65 | 38,7649 | |||
| 65 | 38,7649 | |||
| 04.11.2025 | 12:57:10,607 | 2 | 38,7679 | |
| 2 | 38,7679 | |||
| 2 | 38,7679 | |||
| 04.11.2025 | 12:56:13,256 | 12 | 38,7729 | |
| 12 | 38,7729 | |||
| 12 | 38,7729 | |||
| 04.11.2025 | 12:55:18,450 | 33 | 38,7689 | |
| 33 | 38,7689 | |||
| 33 | 38,7689 | |||
| 04.11.2025 | 12:54:54,004 | 1 | 38,7699 | |
| 1 | 38,7699 | |||
| 1 | 38,7699 | |||
| 04.11.2025 | 12:54:51,222 | 5 | 38,7689 | |
| 5 | 38,7689 | |||
| 5 | 38,7689 | |||
| 04.11.2025 | 12:53:14,671 | 17 | 38,7819 | |
| 17 | 38,7819 | |||
| 17 | 38,7819 | |||
| 04.11.2025 | 12:52:43,347 | 2 | 38,7769 | |
| 2 | 38,7769 | |||
| 2 | 38,7769 | |||
| 04.11.2025 | 12:50:12,163 | 128 | 38,7729 | |
| 128 | 38,7729 | |||
| 128 | 38,7729 | |||
| 04.11.2025 | 12:50:04,476 | 150 | 38,7729 | |
| 150 | 38,7729 | |||
| 150 | 38,7729 | |||
| 04.11.2025 | 12:47:11,962 | 1 | 38,7769 | |
| 1 | 38,7769 | |||
| 1 | 38,7769 | |||
| 04.11.2025 | 12:44:54,938 | 133 | 38,7621 | |
| 133 | 38,7621 | |||
| 133 | 38,7621 | |||
| 04.11.2025 | 12:44:28,753 | 6 | 38,7809 | |
| 6 | 38,7809 | |||
| 6 | 38,7809 | |||
| 04.11.2025 | 12:43:54,591 | 17 | 38,7879 | |
| 17 | 38,7879 | |||
| 17 | 38,7879 | |||
| 04.11.2025 | 12:43:11,558 | 52 | 38,7809 | |
| 52 | 38,7809 | |||
| 52 | 38,7809 | |||
| 04.11.2025 | 12:42:23,145 | 11 | 38,7839 | |
| 11 | 38,7839 | |||
| 11 | 38,7839 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00