ASML Holding N.V.

81

59

861.30

Date Time Volume Order Volume Price
18/11/2025 08:25:31.872 7   861.30
      7 861.30
      7 861.30
18/11/2025 08:25:13.391 10   864.40
      10 864.40
      10 864.40
18/11/2025 08:24:51.520 15   863.00
      15 863.00
      15 863.00
18/11/2025 08:24:41.784 5   861.10
      5 861.10
      5 861.10
18/11/2025 08:23:34.583 11   862.10
      11 862.10
      11 862.10
18/11/2025 08:22:43.237 24   862.00
      5 862.00
      1 862.00
      24 862.00
      18 862.00
18/11/2025 08:22:13.443 18   861.90
      18 861.90
      18 861.90
18/11/2025 08:21:47.182 15   861.90
      15 861.90
      15 861.90
18/11/2025 08:21:01.475 4   860.10
      4 860.10
      4 860.10
18/11/2025 08:20:34.203 18   861.90
      18 861.90
      18 861.90
18/11/2025 08:20:27.024 15   861.90
      12 861.90
      15 861.90
      3 861.90
18/11/2025 08:20:18.326 1   861.10
      1 861.10
      1 861.10
18/11/2025 08:20:03.090 15   860.50
      15 860.50
      14 860.50
      1 860.50
18/11/2025 08:19:32.470 14   860.10
      14 860.10
      14 860.10
18/11/2025 08:18:11.184 34   861.00
      34 861.00
      34 861.00
18/11/2025 08:18:03.100 20   861.10
      20 861.10
      20 861.10
18/11/2025 08:18:03.016 10   861.10
      10 861.10
      10 861.10
18/11/2025 08:18:02.913 10   861.20
      10 861.20
      10 861.20
18/11/2025 08:16:58.097 5   861.10
      5 861.10
      5 861.10
18/11/2025 08:15:52.263 20   865.00
      20 865.00
      20 865.00
18/11/2025 08:15:26.379 8   861.10
      8 861.10
      8 861.10
18/11/2025 08:13:09.902 14   861.10
      4 861.10
      14 861.10
      10 861.10
18/11/2025 08:12:41.389 20   860.10
      20 860.10
      20 860.10
18/11/2025 08:12:41.345 2   860.10
      2 860.10
      2 860.10
18/11/2025 08:12:29.427 1   864.00
      1 864.00
      1 864.00
18/11/2025 08:11:44.674 4   865.00
      1 865.00
      3 865.00
      4 865.00
18/11/2025 08:10:48.821 14   865.60
      5 865.60
      9 865.60
      14 865.60
18/11/2025 08:10:44.491 1   865.60
      1 865.60
      1 865.60
18/11/2025 08:10:32.752 3   865.60
      3 865.60
      3 865.60
18/11/2025 08:06:50.767 2   865.60
      2 865.60
      2 865.60
18/11/2025 08:06:31.670 2   865.60
      2 865.60
      2 865.60
18/11/2025 08:06:21.506 1   867.90
      1 867.90
      1 867.90
18/11/2025 08:06:09.241 1   867.90
      1 867.90
      1 867.90
18/11/2025 08:06:07.537 1   865.60
      1 865.60
      1 865.60
18/11/2025 08:06:06.828 1   867.90
      1 867.90
      1 867.90
18/11/2025 08:05:56.475 1   865.60
      1 865.60
      1 865.60
18/11/2025 08:05:55.469 1   865.60
      1 865.60
      1 865.60
18/11/2025 08:05:51.745 1   865.60
      1 865.60
      1 865.60
18/11/2025 08:05:10.293 15   865.90
      15 865.90
      15 865.90
18/11/2025 08:05:09.417 10   865.90
      10 865.90
      10 865.90
18/11/2025 08:05:09.331 10   866.10
      10 866.10
      10 866.10
18/11/2025 08:05:08.925 6   866.10
      4 866.10
      1 866.10
      4 866.10
      1 866.10
      2 866.10
18/11/2025 08:02:22.142 1   867.90
      1 867.90
      1 867.90
18/11/2025 08:02:09.165 1   867.90
      1 867.90
      1 867.90
18/11/2025 08:01:35.256 1   867.90
      1 867.90
      1 867.90
18/11/2025 08:00:40.576 4   867.90
      4 867.90
      4 867.90
18/11/2025 08:00:05.035 2   866.10
      2 866.10
      2 866.10
18/11/2025 08:00:04.744 1   867.90
      1 867.90
      1 867.90
18/11/2025 08:00:01.935 6   866.10
      6 866.10
      6 866.10
18/11/2025 07:58:39.309 50   867.00
      50 867.00
      50 867.00
18/11/2025 07:58:19.145 15   867.10
      15 867.10
      15 867.10
18/11/2025 07:55:34.381 10   867.10
      10 867.10
      10 867.10
18/11/2025 07:52:53.504 6   866.80
      6 866.80
      6 866.80
18/11/2025 07:45:01.856 1   866.60
      1 866.60
      1 866.60
18/11/2025 07:42:02.128 1   866.20
      1 866.20
      1 866.20
18/11/2025 07:40:25.870 8   866.20
      8 866.20
      8 866.20
18/11/2025 07:30:45.590 20   870.00
      20 870.00
      19 870.00
      1 870.00
18/11/2025 07:30:34.920 13   866.10
      4 866.10
      1 866.10
      8 866.10
      13 866.10
18/11/2025 07:30:29.506 63   867.00
      1 867.00
      2 867.00
      60 867.00
      5 867.00
      2 867.00
      50 867.00
      2 867.00
      4 867.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)