ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
559
822
877,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 15:28:21,305 | 1 | 866,50 | |
| 1 | 866,50 | |||
| 1 | 866,50 | |||
| 17.11.2025 | 15:28:21,045 | 4 | 866,40 | |
| 4 | 866,40 | |||
| 4 | 866,40 | |||
| 17.11.2025 | 15:27:46,185 | 1 | 865,90 | |
| 1 | 865,90 | |||
| 1 | 865,90 | |||
| 17.11.2025 | 15:26:23,299 | 8 | 866,40 | |
| 8 | 866,40 | |||
| 8 | 866,40 | |||
| 17.11.2025 | 15:26:05,809 | 5 | 866,40 | |
| 5 | 866,40 | |||
| 5 | 866,40 | |||
| 17.11.2025 | 15:25:32,718 | 5 | 866,60 | |
| 5 | 866,60 | |||
| 5 | 866,60 | |||
| 17.11.2025 | 15:23:13,236 | 1 | 868,00 | |
| 1 | 868,00 | |||
| 1 | 868,00 | |||
| 17.11.2025 | 15:21:38,207 | 2 | 868,60 | |
| 2 | 868,60 | |||
| 2 | 868,60 | |||
| 17.11.2025 | 15:20:46,467 | 1 | 868,10 | |
| 1 | 868,10 | |||
| 1 | 868,10 | |||
| 17.11.2025 | 15:18:05,561 | 6 | 868,60 | |
| 6 | 868,60 | |||
| 6 | 868,60 | |||
| 17.11.2025 | 15:17:39,830 | 37 | 868,60 | |
| 37 | 868,60 | |||
| 37 | 868,60 | |||
| 17.11.2025 | 15:16:36,573 | 1 | 868,50 | |
| 1 | 868,50 | |||
| 1 | 868,50 | |||
| 17.11.2025 | 15:16:33,864 | 1 | 868,30 | |
| 1 | 868,30 | |||
| 1 | 868,30 | |||
| 17.11.2025 | 15:13:40,568 | 3 | 867,50 | |
| 3 | 867,50 | |||
| 3 | 867,50 | |||
| 17.11.2025 | 15:13:13,401 | 1 | 868,00 | |
| 1 | 868,00 | |||
| 1 | 868,00 | |||
| 17.11.2025 | 15:12:14,374 | 5 | 868,40 | |
| 5 | 868,40 | |||
| 5 | 868,40 | |||
| 17.11.2025 | 15:11:03,734 | 1 | 868,10 | |
| 1 | 868,10 | |||
| 1 | 868,10 | |||
| 17.11.2025 | 15:09:32,427 | 1 | 868,60 | |
| 1 | 868,60 | |||
| 1 | 868,60 | |||
| 17.11.2025 | 15:08:03,882 | 3 | 868,40 | |
| 3 | 868,40 | |||
| 3 | 868,40 | |||
| 17.11.2025 | 15:07:44,656 | 1 | 868,50 | |
| 1 | 868,50 | |||
| 1 | 868,50 | |||
| 17.11.2025 | 15:07:28,805 | 4 | 868,90 | |
| 4 | 868,90 | |||
| 4 | 868,90 | |||
| 17.11.2025 | 15:05:47,921 | 1 | 870,20 | |
| 1 | 870,20 | |||
| 1 | 870,20 | |||
| 17.11.2025 | 15:05:01,023 | 2 | 870,00 | |
| 2 | 870,00 | |||
| 2 | 870,00 | |||
| 17.11.2025 | 15:02:43,469 | 9 | 869,00 | |
| 9 | 869,00 | |||
| 9 | 869,00 | |||
| 17.11.2025 | 14:58:19,364 | 30 | 867,80 | |
| 30 | 867,80 | |||
| 30 | 867,80 | |||
| 17.11.2025 | 14:55:42,715 | 1 | 866,80 | |
| 1 | 866,80 | |||
| 1 | 866,80 | |||
| 17.11.2025 | 14:55:08,092 | 1 | 867,00 | |
| 1 | 867,00 | |||
| 1 | 867,00 | |||
| 17.11.2025 | 14:54:23,510 | 1 | 866,40 | |
| 1 | 866,40 | |||
| 1 | 866,40 | |||
| 17.11.2025 | 14:48:31,808 | 100 | 866,70 | |
| 100 | 866,70 | |||
| 100 | 866,70 | |||
| 17.11.2025 | 14:48:20,880 | 6 | 866,70 | |
| 6 | 866,70 | |||
| 6 | 866,70 | |||
| 17.11.2025 | 14:47:34,866 | 18 | 865,10 | |
| 18 | 865,10 | |||
| 18 | 865,10 | |||
| 17.11.2025 | 14:45:18,930 | 1 | 866,30 | |
| 1 | 866,30 | |||
| 1 | 866,30 | |||
| 17.11.2025 | 14:45:16,290 | 3 | 866,00 | |
| 3 | 866,00 | |||
| 3 | 866,00 | |||
| 17.11.2025 | 14:44:43,290 | 5 | 865,90 | |
| 5 | 865,90 | |||
| 5 | 865,90 | |||
| 17.11.2025 | 14:44:37,841 | 30 | 865,90 | |
| 30 | 865,90 | |||
| 30 | 865,90 | |||
| 17.11.2025 | 14:43:46,169 | 3 | 865,90 | |
| 3 | 865,90 | |||
| 3 | 865,90 | |||
| 17.11.2025 | 14:42:48,489 | 1 | 865,90 | |
| 1 | 865,90 | |||
| 1 | 865,90 | |||
| 17.11.2025 | 14:42:20,577 | 7 | 865,90 | |
| 7 | 865,90 | |||
| 7 | 865,90 | |||
| 17.11.2025 | 14:42:08,929 | 1 | 865,70 | |
| 1 | 865,70 | |||
| 1 | 865,70 | |||
| 17.11.2025 | 14:41:48,393 | 1 | 865,90 | |
| 1 | 865,90 | |||
| 1 | 865,90 | |||
| 17.11.2025 | 14:41:29,377 | 1 | 865,70 | |
| 1 | 865,70 | |||
| 1 | 865,70 | |||
| 17.11.2025 | 14:39:59,002 | 100 | 866,70 | |
| 100 | 866,70 | |||
| 100 | 866,70 | |||
| 17.11.2025 | 14:37:40,995 | 10 | 866,60 | |
| 10 | 866,60 | |||
| 10 | 866,60 | |||
| 17.11.2025 | 14:36:38,919 | 3 | 866,60 | |
| 3 | 866,60 | |||
| 3 | 866,60 | |||
| 17.11.2025 | 14:36:33,587 | 1 | 866,80 | |
| 1 | 866,80 | |||
| 1 | 866,80 | |||
| 17.11.2025 | 14:36:10,436 | 2 | 866,60 | |
| 2 | 866,60 | |||
| 2 | 866,60 | |||
| 17.11.2025 | 14:33:36,887 | 3 | 866,30 | |
| 3 | 866,30 | |||
| 3 | 866,30 | |||
| 17.11.2025 | 14:31:37,644 | 2 | 866,10 | |
| 2 | 866,10 | |||
| 2 | 866,10 | |||
| 17.11.2025 | 14:31:31,204 | 4 | 866,10 | |
| 4 | 866,10 | |||
| 4 | 866,10 | |||
| 17.11.2025 | 14:31:15,511 | 1 | 865,90 | |
| 1 | 865,90 | |||
| 1 | 865,90 | |||
| 17.11.2025 | 14:31:09,064 | 3 | 865,80 | |
| 3 | 865,80 | |||
| 3 | 865,80 | |||
| 17.11.2025 | 14:30:39,993 | 1 | 865,70 | |
| 1 | 865,70 | |||
| 1 | 865,70 | |||
| 17.11.2025 | 14:30:17,075 | 10 | 865,90 | |
| 10 | 865,90 | |||
| 10 | 865,90 | |||
| 17.11.2025 | 14:29:55,012 | 3 | 866,10 | |
| 3 | 866,10 | |||
| 3 | 866,10 | |||
| 17.11.2025 | 14:28:57,470 | 1 | 866,00 | |
| 1 | 866,00 | |||
| 1 | 866,00 | |||
| 17.11.2025 | 14:28:39,055 | 1 | 866,00 | |
| 1 | 866,00 | |||
| 1 | 866,00 | |||
| 17.11.2025 | 14:28:33,349 | 6 | 865,90 | |
| 6 | 865,90 | |||
| 6 | 865,90 | |||
| 17.11.2025 | 14:26:39,697 | 1 | 865,60 | |
| 1 | 865,60 | |||
| 1 | 865,60 | |||
| 17.11.2025 | 14:25:50,603 | 60 | 865,00 | |
| 60 | 865,00 | |||
| 60 | 865,00 | |||
| 17.11.2025 | 14:25:39,463 | 5 | 864,60 | |
| 5 | 864,60 | |||
| 5 | 864,60 | |||
| 17.11.2025 | 14:23:36,860 | 1 | 864,80 | |
| 1 | 864,80 | |||
| 1 | 864,80 | |||
| 17.11.2025 | 14:23:10,681 | 2 | 864,80 | |
| 2 | 864,80 | |||
| 2 | 864,80 | |||
| 17.11.2025 | 14:22:05,397 | 1 | 865,00 | |
| 1 | 865,00 | |||
| 1 | 865,00 | |||
| 17.11.2025 | 14:22:02,491 | 10 | 865,00 | |
| 10 | 865,00 | |||
| 10 | 865,00 | |||
| 17.11.2025 | 14:21:53,673 | 2 | 864,80 | |
| 2 | 864,80 | |||
| 2 | 864,80 | |||
| 17.11.2025 | 14:19:01,605 | 1 | 866,60 | |
| 1 | 866,60 | |||
| 1 | 866,60 | |||
| 17.11.2025 | 14:18:57,285 | 11 | 866,50 | |
| 11 | 866,50 | |||
| 11 | 866,50 | |||
| 17.11.2025 | 14:18:32,428 | 5 | 866,60 | |
| 5 | 866,60 | |||
| 5 | 866,60 | |||
| 17.11.2025 | 14:17:19,770 | 1 | 867,20 | |
| 1 | 867,20 | |||
| 1 | 867,20 | |||
| 17.11.2025 | 14:15:26,783 | 3 | 866,70 | |
| 3 | 866,70 | |||
| 3 | 866,70 | |||
| 17.11.2025 | 14:14:31,645 | 91 | 866,20 | |
| 91 | 866,20 | |||
| 91 | 866,20 | |||
| 17.11.2025 | 14:14:12,779 | 1 | 866,30 | |
| 1 | 866,30 | |||
| 1 | 866,30 | |||
| 17.11.2025 | 14:14:11,919 | 10 | 866,20 | |
| 10 | 866,20 | |||
| 10 | 866,20 | |||
| 17.11.2025 | 14:13:21,882 | 9 | 866,10 | |
| 9 | 866,10 | |||
| 9 | 866,10 | |||
| 17.11.2025 | 14:12:48,132 | 1 | 865,50 | |
| 1 | 865,50 | |||
| 1 | 865,50 | |||
| 17.11.2025 | 14:12:43,938 | 30 | 865,60 | |
| 30 | 865,60 | |||
| 30 | 865,60 | |||
| 17.11.2025 | 14:12:08,673 | 46 | 865,50 | |
| 46 | 865,50 | |||
| 46 | 865,50 | |||
| 17.11.2025 | 14:11:54,689 | 1 | 865,80 | |
| 1 | 865,80 | |||
| 1 | 865,80 | |||
| 17.11.2025 | 14:11:28,943 | 44 | 865,40 | |
| 44 | 865,40 | |||
| 44 | 865,40 | |||
| 17.11.2025 | 14:10:50,902 | 1 | 865,90 | |
| 1 | 865,90 | |||
| 1 | 865,90 | |||
| 17.11.2025 | 14:10:50,095 | 22 | 866,00 | |
| 10 | 866,00 | |||
| 10 | 866,00 | |||
| 22 | 866,00 | |||
| 1 | 866,00 | |||
| 1 | 866,00 | |||
| 17.11.2025 | 14:09:12,734 | 11 | 867,00 | |
| 11 | 867,00 | |||
| 11 | 867,00 | |||
| 17.11.2025 | 14:07:07,841 | 60 | 868,30 | |
| 60 | 868,30 | |||
| 60 | 868,30 | |||
| 17.11.2025 | 14:06:13,798 | 6 | 868,10 | |
| 6 | 868,10 | |||
| 6 | 868,10 | |||
| 17.11.2025 | 14:06:10,644 | 3 | 867,90 | |
| 3 | 867,90 | |||
| 3 | 867,90 | |||
| 17.11.2025 | 14:05:35,567 | 1 | 867,90 | |
| 1 | 867,90 | |||
| 1 | 867,90 | |||
| 17.11.2025 | 14:04:26,128 | 1 | 868,10 | |
| 1 | 868,10 | |||
| 1 | 868,10 | |||
| 17.11.2025 | 14:01:29,479 | 1 | 868,60 | |
| 1 | 868,60 | |||
| 1 | 868,60 | |||
| 17.11.2025 | 14:00:46,248 | 2 | 868,30 | |
| 2 | 868,30 | |||
| 2 | 868,30 | |||
| 17.11.2025 | 13:57:41,531 | 12 | 868,40 | |
| 12 | 868,40 | |||
| 12 | 868,40 | |||
| 17.11.2025 | 13:56:42,511 | 1 | 868,10 | |
| 1 | 868,10 | |||
| 1 | 868,10 | |||
| 17.11.2025 | 13:56:03,590 | 2 | 868,10 | |
| 2 | 868,10 | |||
| 2 | 868,10 | |||
| 17.11.2025 | 13:55:16,598 | 45 | 867,90 | |
| 45 | 867,90 | |||
| 45 | 867,90 | |||
| 17.11.2025 | 13:53:19,276 | 2 | 867,30 | |
| 2 | 867,30 | |||
| 2 | 867,30 | |||
| 17.11.2025 | 13:52:07,800 | 2 | 867,40 | |
| 2 | 867,40 | |||
| 2 | 867,40 | |||
| 17.11.2025 | 13:52:07,736 | 5 | 867,50 | |
| 5 | 867,50 | |||
| 5 | 867,50 | |||
| 17.11.2025 | 13:52:03,339 | 12 | 867,70 | |
| 12 | 867,70 | |||
| 12 | 867,70 | |||
| 17.11.2025 | 13:51:19,906 | 100 | 867,70 | |
| 100 | 867,70 | |||
| 100 | 867,70 | |||
| 17.11.2025 | 13:49:32,522 | 5 | 868,40 | |
| 5 | 868,40 | |||
| 5 | 868,40 | |||
| 17.11.2025 | 13:48:40,866 | 1 | 867,90 | |
| 1 | 867,90 | |||
| 1 | 867,90 | |||
| 17.11.2025 | 13:47:25,308 | 71 | 868,10 | |
| 71 | 868,10 | |||
| 71 | 868,10 | |||
| 17.11.2025 | 13:46:57,649 | 6 | 868,00 | |
| 6 | 868,00 | |||
| 6 | 868,00 | |||
| 17.11.2025 | 13:44:30,082 | 1 | 868,30 | |
| 1 | 868,30 | |||
| 1 | 868,30 | |||
| 17.11.2025 | 13:44:17,966 | 40 | 868,10 | |
| 40 | 868,10 | |||
| 40 | 868,10 | |||
| 17.11.2025 | 13:43:50,728 | 1 | 868,20 | |
| 1 | 868,20 | |||
| 1 | 868,20 | |||
| 17.11.2025 | 13:43:34,231 | 12 | 868,10 | |
| 12 | 868,10 | |||
| 12 | 868,10 | |||
| 17.11.2025 | 13:43:17,618 | 40 | 868,10 | |
| 40 | 868,10 | |||
| 40 | 868,10 | |||
| 17.11.2025 | 13:40:28,667 | 18 | 868,00 | |
| 18 | 868,00 | |||
| 18 | 868,00 | |||
| 17.11.2025 | 13:39:40,219 | 3 | 868,60 | |
| 3 | 868,60 | |||
| 3 | 868,60 | |||
| 17.11.2025 | 13:39:09,523 | 1 | 868,80 | |
| 1 | 868,80 | |||
| 1 | 868,80 | |||
| 17.11.2025 | 13:36:53,045 | 1 | 868,30 | |
| 1 | 868,30 | |||
| 1 | 868,30 | |||
| 17.11.2025 | 13:35:44,335 | 1 | 868,80 | |
| 1 | 868,80 | |||
| 1 | 868,80 | |||
| 17.11.2025 | 13:35:25,913 | 1 | 868,80 | |
| 1 | 868,80 | |||
| 1 | 868,80 | |||
| 17.11.2025 | 13:35:24,912 | 2 | 868,70 | |
| 2 | 868,70 | |||
| 2 | 868,70 | |||
| 17.11.2025 | 13:34:49,192 | 1 | 868,50 | |
| 1 | 868,50 | |||
| 1 | 868,50 | |||
| 17.11.2025 | 13:34:22,535 | 1 | 869,00 | |
| 1 | 869,00 | |||
| 1 | 869,00 | |||
| 17.11.2025 | 13:34:07,106 | 12 | 869,00 | |
| 12 | 869,00 | |||
| 12 | 869,00 | |||
| 17.11.2025 | 13:34:06,382 | 57 | 869,20 | |
| 57 | 869,20 | |||
| 57 | 869,20 | |||
| 17.11.2025 | 13:31:09,816 | 60 | 868,60 | |
| 60 | 868,60 | |||
| 60 | 868,60 | |||
| 17.11.2025 | 13:29:39,400 | 5 | 869,20 | |
| 5 | 869,20 | |||
| 5 | 869,20 | |||
| 17.11.2025 | 13:28:18,692 | 1 | 869,90 | |
| 1 | 869,90 | |||
| 1 | 869,90 | |||
| 17.11.2025 | 13:27:49,001 | 1 | 870,20 | |
| 1 | 870,20 | |||
| 1 | 870,20 | |||
| 17.11.2025 | 13:26:21,289 | 1 | 871,00 | |
| 1 | 871,00 | |||
| 1 | 871,00 | |||
| 17.11.2025 | 13:25:58,745 | 20 | 871,00 | |
| 20 | 871,00 | |||
| 20 | 871,00 | |||
| 17.11.2025 | 13:25:24,430 | 22 | 871,00 | |
| 22 | 871,00 | |||
| 22 | 871,00 | |||
| 17.11.2025 | 13:19:06,235 | 4 | 870,70 | |
| 4 | 870,70 | |||
| 4 | 870,70 | |||
| 17.11.2025 | 13:18:33,216 | 10 | 870,70 | |
| 10 | 870,70 | |||
| 10 | 870,70 | |||
| 17.11.2025 | 13:16:47,731 | 2 | 872,70 | |
| 2 | 872,70 | |||
| 2 | 872,70 | |||
| 17.11.2025 | 13:16:25,789 | 5 | 872,80 | |
| 5 | 872,80 | |||
| 5 | 872,80 | |||
| 17.11.2025 | 13:16:22,271 | 1 | 872,40 | |
| 1 | 872,40 | |||
| 1 | 872,40 | |||
| 17.11.2025 | 13:16:15,426 | 1 | 872,50 | |
| 1 | 872,50 | |||
| 1 | 872,50 | |||
| 17.11.2025 | 13:10:09,999 | 30 | 872,80 | |
| 30 | 872,80 | |||
| 30 | 872,80 | |||
| 17.11.2025 | 13:09:17,273 | 4 | 873,00 | |
| 4 | 873,00 | |||
| 4 | 873,00 | |||
| 17.11.2025 | 13:08:39,254 | 3 | 873,00 | |
| 3 | 873,00 | |||
| 3 | 873,00 | |||
| 17.11.2025 | 13:08:10,754 | 1 | 873,10 | |
| 1 | 873,10 | |||
| 1 | 873,10 | |||
| 17.11.2025 | 13:05:18,350 | 1 | 872,10 | |
| 1 | 872,10 | |||
| 1 | 872,10 | |||
| 17.11.2025 | 13:03:24,448 | 1 | 872,00 | |
| 1 | 872,00 | |||
| 1 | 872,00 | |||
| 17.11.2025 | 13:03:21,438 | 48 | 872,20 | |
| 48 | 872,20 | |||
| 48 | 872,20 | |||
| 17.11.2025 | 13:03:09,801 | 5 | 872,50 | |
| 5 | 872,50 | |||
| 5 | 872,50 | |||
| 17.11.2025 | 13:02:43,244 | 1 | 872,80 | |
| 1 | 872,80 | |||
| 1 | 872,80 | |||
| 17.11.2025 | 12:56:39,250 | 1 | 873,50 | |
| 1 | 873,50 | |||
| 1 | 873,50 | |||
| 17.11.2025 | 12:56:09,168 | 3 | 873,50 | |
| 3 | 873,50 | |||
| 3 | 873,50 | |||
| 17.11.2025 | 12:55:46,723 | 1 | 873,80 | |
| 1 | 873,80 | |||
| 1 | 873,80 | |||
| 17.11.2025 | 12:54:59,855 | 3 | 873,30 | |
| 3 | 873,30 | |||
| 3 | 873,30 | |||
| 17.11.2025 | 12:53:14,769 | 9 | 873,60 | |
| 9 | 873,60 | |||
| 9 | 873,60 | |||
| 17.11.2025 | 12:53:14,696 | 1 | 873,60 | |
| 1 | 873,60 | |||
| 1 | 873,60 | |||
| 17.11.2025 | 12:53:14,592 | 2 | 873,60 | |
| 2 | 873,60 | |||
| 2 | 873,60 | |||
| 17.11.2025 | 12:52:52,017 | 1 | 873,80 | |
| 1 | 873,80 | |||
| 1 | 873,80 | |||
| 17.11.2025 | 12:51:04,102 | 10 | 872,70 | |
| 10 | 872,70 | |||
| 10 | 872,70 | |||
| 17.11.2025 | 12:48:10,621 | 46 | 872,50 | |
| 46 | 872,50 | |||
| 46 | 872,50 | |||
| 17.11.2025 | 12:46:41,736 | 10 | 872,20 | |
| 10 | 872,20 | |||
| 10 | 872,20 | |||
| 17.11.2025 | 12:45:42,849 | 5 | 872,00 | |
| 4 | 872,00 | |||
| 1 | 872,00 | |||
| 5 | 872,00 | |||
| 17.11.2025 | 12:44:10,463 | 6 | 872,20 | |
| 6 | 872,20 | |||
| 6 | 872,20 | |||
| 17.11.2025 | 12:42:32,001 | 1 | 872,30 | |
| 1 | 872,30 | |||
| 1 | 872,30 | |||
| 17.11.2025 | 12:42:19,704 | 1 | 872,40 | |
| 1 | 872,40 | |||
| 1 | 872,40 | |||
| 17.11.2025 | 12:41:57,765 | 1 | 871,80 | |
| 1 | 871,80 | |||
| 1 | 871,80 | |||
| 17.11.2025 | 12:34:37,080 | 4 | 872,30 | |
| 4 | 872,30 | |||
| 4 | 872,30 | |||
| 17.11.2025 | 12:34:17,851 | 1 | 872,30 | |
| 1 | 872,30 | |||
| 1 | 872,30 | |||
| 17.11.2025 | 12:34:04,665 | 1 | 871,60 | |
| 1 | 871,60 | |||
| 1 | 871,60 | |||
| 17.11.2025 | 12:33:09,511 | 2 | 871,60 | |
| 2 | 871,60 | |||
| 2 | 871,60 | |||
| 17.11.2025 | 12:32:56,360 | 5 | 871,70 | |
| 5 | 871,70 | |||
| 5 | 871,70 | |||
| 17.11.2025 | 12:32:39,028 | 1 | 871,80 | |
| 1 | 871,80 | |||
| 1 | 871,80 | |||
| 17.11.2025 | 12:28:47,790 | 1 | 872,00 | |
| 1 | 872,00 | |||
| 1 | 872,00 | |||
| 17.11.2025 | 12:28:15,892 | 1 | 871,80 | |
| 1 | 871,80 | |||
| 1 | 871,80 | |||
| 17.11.2025 | 12:28:05,820 | 2 | 871,90 | |
| 2 | 871,90 | |||
| 2 | 871,90 | |||
| 17.11.2025 | 12:27:49,061 | 1 | 871,80 | |
| 1 | 871,80 | |||
| 1 | 871,80 | |||
| 17.11.2025 | 12:25:18,464 | 1 | 871,40 | |
| 1 | 871,40 | |||
| 1 | 871,40 | |||
| 17.11.2025 | 12:24:52,900 | 1 | 871,00 | |
| 1 | 871,00 | |||
| 1 | 871,00 | |||
| 17.11.2025 | 12:23:49,111 | 36 | 870,50 | |
| 36 | 870,50 | |||
| 36 | 870,50 | |||
| 17.11.2025 | 12:23:18,152 | 100 | 870,50 | |
| 100 | 870,50 | |||
| 100 | 870,50 | |||
| 17.11.2025 | 12:19:03,617 | 1 | 871,20 | |
| 1 | 871,20 | |||
| 1 | 871,20 | |||
| 17.11.2025 | 12:17:09,032 | 3 | 871,50 | |
| 3 | 871,50 | |||
| 3 | 871,50 | |||
| 17.11.2025 | 12:17:06,940 | 5 | 871,60 | |
| 5 | 871,60 | |||
| 5 | 871,60 | |||
| 17.11.2025 | 12:16:49,616 | 1 | 871,70 | |
| 1 | 871,70 | |||
| 1 | 871,70 | |||
| 17.11.2025 | 12:13:47,265 | 1 | 870,80 | |
| 1 | 870,80 | |||
| 1 | 870,80 | |||
| 17.11.2025 | 12:10:58,962 | 1 | 870,90 | |
| 1 | 870,90 | |||
| 1 | 870,90 | |||
| 17.11.2025 | 12:10:01,476 | 1 | 871,00 | |
| 1 | 871,00 | |||
| 1 | 871,00 | |||
| 17.11.2025 | 12:08:36,260 | 14 | 870,60 | |
| 14 | 870,60 | |||
| 14 | 870,60 | |||
| 17.11.2025 | 12:06:14,891 | 15 | 870,00 | |
| 15 | 870,00 | |||
| 15 | 870,00 | |||
| 17.11.2025 | 12:05:29,959 | 13 | 870,50 | |
| 13 | 870,50 | |||
| 13 | 870,50 | |||
| 17.11.2025 | 12:05:17,809 | 1 | 870,70 | |
| 1 | 870,70 | |||
| 1 | 870,70 | |||
| 17.11.2025 | 12:05:14,356 | 11 | 870,60 | |
| 11 | 870,60 | |||
| 11 | 870,60 | |||
| 17.11.2025 | 12:05:08,257 | 10 | 870,50 | |
| 10 | 870,50 | |||
| 10 | 870,50 | |||
| 17.11.2025 | 12:04:47,312 | 1 | 870,90 | |
| 1 | 870,90 | |||
| 1 | 870,90 | |||
| 17.11.2025 | 12:04:12,785 | 2 | 870,90 | |
| 2 | 870,90 | |||
| 2 | 870,90 | |||
| 17.11.2025 | 12:01:40,206 | 20 | 871,20 | |
| 20 | 871,20 | |||
| 20 | 871,20 | |||
| 17.11.2025 | 12:01:20,004 | 15 | 871,20 | |
| 15 | 871,20 | |||
| 15 | 871,20 | |||
| 17.11.2025 | 12:00:58,817 | 1 | 871,00 | |
| 1 | 871,00 | |||
| 1 | 871,00 | |||
| 17.11.2025 | 12:00:10,705 | 2 | 871,40 | |
| 2 | 871,40 | |||
| 2 | 871,40 | |||
| 17.11.2025 | 12:00:09,153 | 30 | 871,30 | |
| 30 | 871,30 | |||
| 30 | 871,30 | |||
| 17.11.2025 | 11:58:25,981 | 2 | 871,70 | |
| 2 | 871,70 | |||
| 2 | 871,70 | |||
| 17.11.2025 | 11:57:52,874 | 2 | 871,70 | |
| 2 | 871,70 | |||
| 2 | 871,70 | |||
| 17.11.2025 | 11:53:27,552 | 5 | 871,40 | |
| 5 | 871,40 | |||
| 5 | 871,40 | |||
| 17.11.2025 | 11:52:35,648 | 1 | 871,20 | |
| 1 | 871,20 | |||
| 1 | 871,20 | |||
| 17.11.2025 | 11:52:23,075 | 2 | 871,20 | |
| 2 | 871,20 | |||
| 2 | 871,20 | |||
| 17.11.2025 | 11:52:10,702 | 2 | 871,00 | |
| 2 | 871,00 | |||
| 2 | 871,00 | |||
| 17.11.2025 | 11:50:52,474 | 1 | 870,60 | |
| 1 | 870,60 | |||
| 1 | 870,60 | |||
| 17.11.2025 | 11:50:52,396 | 5 | 870,60 | |
| 5 | 870,60 | |||
| 5 | 870,60 | |||
| 17.11.2025 | 11:50:29,271 | 1 | 871,30 | |
| 1 | 871,30 | |||
| 1 | 871,30 | |||
| 17.11.2025 | 11:47:23,028 | 3 | 872,80 | |
| 3 | 872,80 | |||
| 3 | 872,80 | |||
| 17.11.2025 | 11:45:36,065 | 1 | 872,60 | |
| 1 | 872,60 | |||
| 1 | 872,60 | |||
| 17.11.2025 | 11:45:07,299 | 5 | 872,80 | |
| 5 | 872,80 | |||
| 5 | 872,80 | |||
| 17.11.2025 | 11:44:53,999 | 1 | 872,60 | |
| 1 | 872,60 | |||
| 1 | 872,60 | |||
| 17.11.2025 | 11:44:41,320 | 1 | 872,70 | |
| 1 | 872,70 | |||
| 1 | 872,70 | |||
| 17.11.2025 | 11:43:53,324 | 1 | 873,10 | |
| 1 | 873,10 | |||
| 1 | 873,10 | |||
| 17.11.2025 | 11:41:02,544 | 1 | 872,80 | |
| 1 | 872,80 | |||
| 1 | 872,80 | |||
| 17.11.2025 | 11:40:50,775 | 1 | 872,70 | |
| 1 | 872,70 | |||
| 1 | 872,70 | |||
| 17.11.2025 | 11:40:15,958 | 1 | 872,70 | |
| 1 | 872,70 | |||
| 1 | 872,70 | |||
| 17.11.2025 | 11:39:50,077 | 1 | 873,00 | |
| 1 | 873,00 | |||
| 1 | 873,00 | |||
| 17.11.2025 | 11:39:34,839 | 6 | 873,10 | |
| 6 | 873,10 | |||
| 6 | 873,10 | |||
| 17.11.2025 | 11:39:25,864 | 100 | 873,60 | |
| 100 | 873,60 | |||
| 100 | 873,60 | |||
| 17.11.2025 | 11:38:49,106 | 100 | 873,60 | |
| 100 | 873,60 | |||
| 100 | 873,60 | |||
| 17.11.2025 | 11:35:51,739 | 3 | 873,70 | |
| 3 | 873,70 | |||
| 3 | 873,70 | |||
| 17.11.2025 | 11:32:06,812 | 2 | 871,90 | |
| 2 | 871,90 | |||
| 2 | 871,90 | |||
| 17.11.2025 | 11:31:20,788 | 1 | 871,40 | |
| 1 | 871,40 | |||
| 1 | 871,40 | |||
| 17.11.2025 | 11:30:04,223 | 4 | 872,00 | |
| 4 | 872,00 | |||
| 4 | 872,00 | |||
| 17.11.2025 | 11:29:17,709 | 1 | 871,10 | |
| 1 | 871,10 | |||
| 1 | 871,10 | |||
| 17.11.2025 | 11:28:42,974 | 6 | 871,40 | |
| 6 | 871,40 | |||
| 2 | 871,40 | |||
| 4 | 871,40 | |||
| 17.11.2025 | 11:28:40,580 | 3 | 871,70 | |
| 3 | 871,70 | |||
| 3 | 871,70 | |||
| 17.11.2025 | 11:28:29,158 | 5 | 872,00 | |
| 5 | 872,00 | |||
| 5 | 872,00 | |||
| 17.11.2025 | 11:27:10,718 | 2 | 872,70 | |
| 2 | 872,70 | |||
| 2 | 872,70 | |||
| 17.11.2025 | 11:26:49,231 | 1 | 873,00 | |
| 1 | 873,00 | |||
| 1 | 873,00 | |||
| 17.11.2025 | 11:26:05,434 | 17 | 873,30 | |
| 17 | 873,30 | |||
| 17 | 873,30 | |||
| 17.11.2025 | 11:25:35,497 | 2 | 872,60 | |
| 2 | 872,60 | |||
| 2 | 872,60 | |||
| 17.11.2025 | 11:24:13,948 | 28 | 872,60 | |
| 28 | 872,60 | |||
| 28 | 872,60 | |||
| 17.11.2025 | 11:22:07,915 | 3 | 872,60 | |
| 3 | 872,60 | |||
| 3 | 872,60 | |||
| 17.11.2025 | 11:17:41,095 | 15 | 873,00 | |
| 15 | 873,00 | |||
| 15 | 873,00 | |||
| 17.11.2025 | 11:16:31,347 | 5 | 873,10 | |
| 5 | 873,10 | |||
| 5 | 873,10 | |||
| 17.11.2025 | 11:16:26,399 | 1 | 873,00 | |
| 1 | 873,00 | |||
| 1 | 873,00 | |||
| 17.11.2025 | 11:16:23,309 | 1 | 873,10 | |
| 1 | 873,10 | |||
| 1 | 873,10 | |||
| 17.11.2025 | 11:15:59,144 | 2 | 873,20 | |
| 2 | 873,20 | |||
| 2 | 873,20 | |||
| 17.11.2025 | 11:13:43,907 | 3 | 873,60 | |
| 3 | 873,60 | |||
| 3 | 873,60 | |||
| 17.11.2025 | 11:13:37,065 | 3 | 873,60 | |
| 3 | 873,60 | |||
| 3 | 873,60 | |||
| 17.11.2025 | 11:11:10,220 | 2 | 873,20 | |
| 2 | 873,20 | |||
| 2 | 873,20 | |||
| 17.11.2025 | 11:08:39,129 | 8 | 873,50 | |
| 8 | 873,50 | |||
| 8 | 873,50 | |||
| 17.11.2025 | 11:07:16,592 | 2 | 873,70 | |
| 2 | 873,70 | |||
| 2 | 873,70 | |||
| 17.11.2025 | 11:06:45,341 | 2 | 873,60 | |
| 2 | 873,60 | |||
| 2 | 873,60 | |||
| 17.11.2025 | 11:04:42,815 | 1 | 873,10 | |
| 1 | 873,10 | |||
| 1 | 873,10 | |||
| 17.11.2025 | 11:03:42,086 | 2 | 873,00 | |
| 2 | 873,00 | |||
| 2 | 873,00 | |||
| 17.11.2025 | 11:01:57,182 | 46 | 872,90 | |
| 46 | 872,90 | |||
| 46 | 872,90 | |||
| 17.11.2025 | 11:01:40,610 | 1 | 872,90 | |
| 1 | 872,90 | |||
| 1 | 872,90 | |||
| 17.11.2025 | 11:00:51,237 | 4 | 873,60 | |
| 4 | 873,60 | |||
| 4 | 873,60 | |||
| 17.11.2025 | 11:00:21,241 | 1 | 873,60 | |
| 1 | 873,60 | |||
| 1 | 873,60 | |||
| 17.11.2025 | 11:00:16,862 | 1 | 873,70 | |
| 1 | 873,70 | |||
| 1 | 873,70 | |||
| 17.11.2025 | 10:59:46,672 | 1 | 874,30 | |
| 1 | 874,30 | |||
| 1 | 874,30 | |||
| 17.11.2025 | 10:59:44,663 | 1 | 874,50 | |
| 1 | 874,50 | |||
| 1 | 874,50 | |||
| 17.11.2025 | 10:58:19,131 | 1 | 874,50 | |
| 1 | 874,50 | |||
| 1 | 874,50 | |||
| 17.11.2025 | 10:57:15,015 | 11 | 874,30 | |
| 11 | 874,30 | |||
| 11 | 874,30 | |||
| 17.11.2025 | 10:57:01,937 | 4 | 874,30 | |
| 4 | 874,30 | |||
| 4 | 874,30 | |||
| 17.11.2025 | 10:54:59,062 | 1 | 874,30 | |
| 1 | 874,30 | |||
| 1 | 874,30 | |||
| 17.11.2025 | 10:54:37,439 | 4 | 874,00 | |
| 4 | 874,00 | |||
| 4 | 874,00 | |||
| 17.11.2025 | 10:53:00,483 | 1 | 874,10 | |
| 1 | 874,10 | |||
| 1 | 874,10 | |||
| 17.11.2025 | 10:51:10,930 | 1 | 874,10 | |
| 1 | 874,10 | |||
| 1 | 874,10 | |||
| 17.11.2025 | 10:50:27,554 | 4 | 874,40 | |
| 4 | 874,40 | |||
| 4 | 874,40 | |||
| 17.11.2025 | 10:48:23,713 | 1 | 874,20 | |
| 1 | 874,20 | |||
| 1 | 874,20 | |||
| 17.11.2025 | 10:44:29,654 | 1 | 874,90 | |
| 1 | 874,90 | |||
| 1 | 874,90 | |||
| 17.11.2025 | 10:44:02,867 | 4 | 874,90 | |
| 4 | 874,90 | |||
| 4 | 874,90 | |||
| 17.11.2025 | 10:43:14,290 | 1 | 875,00 | |
| 1 | 875,00 | |||
| 1 | 875,00 | |||
| 17.11.2025 | 10:42:56,678 | 12 | 875,30 | |
| 12 | 875,30 | |||
| 12 | 875,30 | |||
| 17.11.2025 | 10:41:40,611 | 3 | 874,30 | |
| 3 | 874,30 | |||
| 3 | 874,30 | |||
| 17.11.2025 | 10:41:11,374 | 2 | 874,50 | |
| 2 | 874,50 | |||
| 2 | 874,50 | |||
| 17.11.2025 | 10:37:34,564 | 1 | 872,90 | |
| 1 | 872,90 | |||
| 1 | 872,90 | |||
| 17.11.2025 | 10:35:11,466 | 4 | 873,60 | |
| 4 | 873,60 | |||
| 4 | 873,60 | |||
| 17.11.2025 | 10:34:40,922 | 2 | 873,70 | |
| 2 | 873,70 | |||
| 2 | 873,70 | |||
| 17.11.2025 | 10:33:45,430 | 1 | 873,90 | |
| 1 | 873,90 | |||
| 1 | 873,90 | |||
| 17.11.2025 | 10:32:20,705 | 1 | 873,50 | |
| 1 | 873,50 | |||
| 1 | 873,50 | |||
| 17.11.2025 | 10:26:39,901 | 1 | 873,40 | |
| 1 | 873,40 | |||
| 1 | 873,40 | |||
| 17.11.2025 | 10:25:28,238 | 50 | 873,90 | |
| 50 | 873,90 | |||
| 50 | 873,90 | |||
| 17.11.2025 | 10:24:50,896 | 2 | 873,80 | |
| 2 | 873,80 | |||
| 2 | 873,80 | |||
| 17.11.2025 | 10:21:46,271 | 100 | 873,20 | |
| 100 | 873,20 | |||
| 100 | 873,20 | |||
| 17.11.2025 | 10:20:54,274 | 1 | 873,20 | |
| 1 | 873,20 | |||
| 1 | 873,20 | |||
| 17.11.2025 | 10:19:19,865 | 9 | 873,50 | |
| 9 | 873,50 | |||
| 9 | 873,50 | |||
| 17.11.2025 | 10:18:33,528 | 1 | 873,70 | |
| 1 | 873,70 | |||
| 1 | 873,70 | |||
| 17.11.2025 | 10:18:10,868 | 60 | 873,70 | |
| 60 | 873,70 | |||
| 60 | 873,70 | |||
| 17.11.2025 | 10:16:19,397 | 10 | 873,50 | |
| 10 | 873,50 | |||
| 10 | 873,50 | |||
| 17.11.2025 | 10:15:10,017 | 1 | 873,80 | |
| 1 | 873,80 | |||
| 1 | 873,80 | |||
| 17.11.2025 | 10:14:12,654 | 1 | 873,80 | |
| 1 | 873,80 | |||
| 1 | 873,80 | |||
| 17.11.2025 | 10:13:56,321 | 36 | 874,40 | |
| 36 | 874,40 | |||
| 36 | 874,40 | |||
| 17.11.2025 | 10:13:36,836 | 1 | 874,60 | |
| 1 | 874,60 | |||
| 1 | 874,60 | |||
| 17.11.2025 | 10:13:11,144 | 5 | 874,90 | |
| 5 | 874,90 | |||
| 5 | 874,90 | |||
| 17.11.2025 | 10:13:05,193 | 18 | 874,70 | |
| 18 | 874,70 | |||
| 18 | 874,70 | |||
| 17.11.2025 | 10:11:02,715 | 3 | 874,30 | |
| 3 | 874,30 | |||
| 3 | 874,30 | |||
| 17.11.2025 | 10:10:46,414 | 1 | 874,40 | |
| 1 | 874,40 | |||
| 1 | 874,40 | |||
| 17.11.2025 | 10:10:04,968 | 1 | 873,60 | |
| 1 | 873,60 | |||
| 1 | 873,60 | |||
| 17.11.2025 | 10:09:40,953 | 6 | 873,80 | |
| 6 | 873,80 | |||
| 6 | 873,80 | |||
| 17.11.2025 | 10:09:24,638 | 12 | 873,50 | |
| 12 | 873,50 | |||
| 12 | 873,50 | |||
| 17.11.2025 | 10:07:31,755 | 3 | 874,00 | |
| 3 | 874,00 | |||
| 3 | 874,00 | |||
| 17.11.2025 | 10:07:15,561 | 1 | 873,80 | |
| 1 | 873,80 | |||
| 1 | 873,80 | |||
| 17.11.2025 | 10:06:52,476 | 9 | 874,00 | |
| 9 | 874,00 | |||
| 9 | 874,00 | |||
| 17.11.2025 | 10:06:51,194 | 2 | 874,00 | |
| 2 | 874,00 | |||
| 2 | 874,00 | |||
| 17.11.2025 | 10:06:44,482 | 1 | 874,00 | |
| 1 | 874,00 | |||
| 1 | 874,00 | |||
| 17.11.2025 | 10:06:30,981 | 2 | 874,20 | |
| 2 | 874,20 | |||
| 2 | 874,20 | |||
| 17.11.2025 | 10:06:12,696 | 1 | 874,10 | |
| 1 | 874,10 | |||
| 1 | 874,10 | |||
| 17.11.2025 | 10:04:42,080 | 1 | 873,60 | |
| 1 | 873,60 | |||
| 1 | 873,60 | |||
| 17.11.2025 | 10:03:58,032 | 11 | 872,80 | |
| 11 | 872,80 | |||
| 11 | 872,80 | |||
| 17.11.2025 | 10:03:52,523 | 1 | 872,70 | |
| 1 | 872,70 | |||
| 1 | 872,70 | |||
| 17.11.2025 | 10:03:37,955 | 2 | 872,90 | |
| 2 | 872,90 | |||
| 2 | 872,90 | |||
| 17.11.2025 | 10:01:46,370 | 1 | 874,50 | |
| 1 | 874,50 | |||
| 1 | 874,50 | |||
| 17.11.2025 | 10:01:35,341 | 1 | 874,50 | |
| 1 | 874,50 | |||
| 1 | 874,50 | |||
| 17.11.2025 | 10:01:28,357 | 1 | 874,70 | |
| 1 | 874,70 | |||
| 1 | 874,70 | |||
| 17.11.2025 | 09:59:37,976 | 1 | 875,10 | |
| 1 | 875,10 | |||
| 1 | 875,10 | |||
| 17.11.2025 | 09:58:31,682 | 1 | 874,40 | |
| 1 | 874,40 | |||
| 1 | 874,40 | |||
| 17.11.2025 | 09:57:31,783 | 2 | 874,70 | |
| 2 | 874,70 | |||
| 2 | 874,70 | |||
| 17.11.2025 | 09:57:06,080 | 1 | 874,70 | |
| 1 | 874,70 | |||
| 1 | 874,70 | |||
| 17.11.2025 | 09:56:27,556 | 1 | 874,50 | |
| 1 | 874,50 | |||
| 1 | 874,50 | |||
| 17.11.2025 | 09:56:08,256 | 3 | 874,30 | |
| 3 | 874,30 | |||
| 3 | 874,30 | |||
| 17.11.2025 | 09:56:07,435 | 1 | 874,40 | |
| 1 | 874,40 | |||
| 1 | 874,40 | |||
| 17.11.2025 | 09:52:17,843 | 1 | 874,40 | |
| 1 | 874,40 | |||
| 1 | 874,40 | |||
| 17.11.2025 | 09:52:17,779 | 1 | 874,40 | |
| 1 | 874,40 | |||
| 1 | 874,40 | |||
| 17.11.2025 | 09:52:07,218 | 1 | 874,20 | |
| 1 | 874,20 | |||
| 1 | 874,20 | |||
| 17.11.2025 | 09:52:01,061 | 5 | 874,30 | |
| 5 | 874,30 | |||
| 5 | 874,30 | |||
| 17.11.2025 | 09:51:04,264 | 1 | 875,30 | |
| 1 | 875,30 | |||
| 1 | 875,30 | |||
| 17.11.2025 | 09:50:57,644 | 2 | 874,90 | |
| 2 | 874,90 | |||
| 2 | 874,90 | |||
| 17.11.2025 | 09:50:06,109 | 1 | 874,20 | |
| 1 | 874,20 | |||
| 1 | 874,20 | |||
| 17.11.2025 | 09:49:38,456 | 10 | 873,80 | |
| 10 | 873,80 | |||
| 10 | 873,80 | |||
| 17.11.2025 | 09:49:22,928 | 9 | 873,70 | |
| 9 | 873,70 | |||
| 9 | 873,70 | |||
| 17.11.2025 | 09:49:01,425 | 1 | 873,90 | |
| 1 | 873,90 | |||
| 1 | 873,90 | |||
| 17.11.2025 | 09:48:44,215 | 1 | 874,10 | |
| 1 | 874,10 | |||
| 1 | 874,10 | |||
| 17.11.2025 | 09:48:38,583 | 1 | 873,90 | |
| 1 | 873,90 | |||
| 1 | 873,90 | |||
| 17.11.2025 | 09:48:13,926 | 1 | 874,10 | |
| 1 | 874,10 | |||
| 1 | 874,10 | |||
| 17.11.2025 | 09:47:47,883 | 1 | 874,30 | |
| 1 | 874,30 | |||
| 1 | 874,30 | |||
| 17.11.2025 | 09:47:23,768 | 49 | 874,50 | |
| 49 | 874,50 | |||
| 49 | 874,50 | |||
| 17.11.2025 | 09:46:37,754 | 3 | 874,60 | |
| 3 | 874,60 | |||
| 3 | 874,60 | |||
| 17.11.2025 | 09:46:30,465 | 10 | 874,00 | |
| 10 | 874,00 | |||
| 10 | 874,00 | |||
| 17.11.2025 | 09:45:32,101 | 8 | 874,00 | |
| 8 | 874,00 | |||
| 8 | 874,00 | |||
| 17.11.2025 | 09:44:30,595 | 55 | 874,30 | |
| 55 | 874,30 | |||
| 55 | 874,30 | |||
| 17.11.2025 | 09:44:14,881 | 1 | 874,50 | |
| 1 | 874,50 | |||
| 1 | 874,50 | |||
| 17.11.2025 | 09:44:11,566 | 1 | 874,50 | |
| 1 | 874,50 | |||
| 1 | 874,50 | |||
| 17.11.2025 | 09:43:56,711 | 1 | 874,80 | |
| 1 | 874,80 | |||
| 1 | 874,80 | |||
| 17.11.2025 | 09:43:28,572 | 9 | 875,60 | |
| 9 | 875,60 | |||
| 9 | 875,60 | |||
| 17.11.2025 | 09:43:02,807 | 96 | 875,70 | |
| 96 | 875,70 | |||
| 96 | 875,70 | |||
| 17.11.2025 | 09:41:05,770 | 1 | 875,30 | |
| 1 | 875,30 | |||
| 1 | 875,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 716,00
Ask: 1 726,50
Umsatz: 72 242 TEUR -
Nvidia Corp.
Bid: 160,76 / Ask: 160,84
Umsatz: 46 787 TEUR -
Alphabet Inc. Class A
Bid: 245,85 / Ask: 245,95
Umsatz: 36 072 TEUR -
Siemens Energy AG
Bid: 112,95 / Ask: 113,25
Umsatz: 31 295 TEUR -
Siemens AG
Bid: 219,60 / Ask: 220,90
Umsatz: 28 109 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00
Letzte Aktualisierung:
17.11.2025 @ 22:00:00