Tesla Inc.
- Information
- Last
- Buy
- Sell
2534
1949
289.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 15:11:02.645 | 70 | 289.10 | |
| 70 | 289.10 | |||
| 70 | 289.10 | |||
| 12/05/2025 | 15:11:00.520 | 1 | 289.25 | |
| 1 | 289.25 | |||
| 1 | 289.25 | |||
| 12/05/2025 | 15:10:25.751 | 15 | 289.05 | |
| 15 | 289.05 | |||
| 15 | 289.05 | |||
| 12/05/2025 | 15:10:08.250 | 5 | 289.05 | |
| 5 | 289.05 | |||
| 5 | 289.05 | |||
| 12/05/2025 | 15:09:35.534 | 6 | 289.00 | |
| 6 | 289.00 | |||
| 6 | 289.00 | |||
| 12/05/2025 | 15:09:35.433 | 5 | 289.05 | |
| 5 | 289.05 | |||
| 5 | 289.05 | |||
| 12/05/2025 | 15:08:39.943 | 7 | 289.30 | |
| 6 | 289.30 | |||
| 1 | 289.30 | |||
| 7 | 289.30 | |||
| 12/05/2025 | 15:08:34.412 | 4 | 289.25 | |
| 4 | 289.25 | |||
| 4 | 289.25 | |||
| 12/05/2025 | 15:08:08.231 | 4 | 289.25 | |
| 4 | 289.25 | |||
| 4 | 289.25 | |||
| 12/05/2025 | 15:07:12.107 | 4 | 289.15 | |
| 4 | 289.15 | |||
| 4 | 289.15 | |||
| 12/05/2025 | 15:07:06.299 | 17 | 289.25 | |
| 17 | 289.25 | |||
| 17 | 289.25 | |||
| 12/05/2025 | 15:06:33.907 | 6 | 289.35 | |
| 6 | 289.35 | |||
| 6 | 289.35 | |||
| 12/05/2025 | 15:06:32.159 | 2 | 289.40 | |
| 2 | 289.40 | |||
| 2 | 289.40 | |||
| 12/05/2025 | 15:06:08.456 | 5 | 289.50 | |
| 5 | 289.50 | |||
| 5 | 289.50 | |||
| 12/05/2025 | 15:05:44.595 | 50 | 289.60 | |
| 50 | 289.60 | |||
| 50 | 289.60 | |||
| 12/05/2025 | 15:05:35.867 | 11 | 289.45 | |
| 11 | 289.45 | |||
| 11 | 289.45 | |||
| 12/05/2025 | 15:05:34.556 | 7 | 289.70 | |
| 7 | 289.70 | |||
| 7 | 289.70 | |||
| 12/05/2025 | 15:04:58.224 | 15 | 289.70 | |
| 15 | 289.70 | |||
| 15 | 289.70 | |||
| 12/05/2025 | 15:04:58.128 | 1 | 289.70 | |
| 1 | 289.70 | |||
| 1 | 289.70 | |||
| 12/05/2025 | 15:04:01.546 | 9 | 289.70 | |
| 9 | 289.70 | |||
| 9 | 289.70 | |||
| 12/05/2025 | 15:03:56.580 | 1 | 289.70 | |
| 1 | 289.70 | |||
| 1 | 289.70 | |||
| 12/05/2025 | 15:03:38.962 | 1 | 289.85 | |
| 1 | 289.85 | |||
| 1 | 289.85 | |||
| 12/05/2025 | 15:03:10.604 | 1 | 289.75 | |
| 1 | 289.75 | |||
| 1 | 289.75 | |||
| 12/05/2025 | 15:03:04.466 | 1 | 289.75 | |
| 1 | 289.75 | |||
| 1 | 289.75 | |||
| 12/05/2025 | 15:02:43.887 | 11 | 289.65 | |
| 11 | 289.65 | |||
| 11 | 289.65 | |||
| 12/05/2025 | 15:02:16.506 | 5 | 289.70 | |
| 5 | 289.70 | |||
| 5 | 289.70 | |||
| 12/05/2025 | 15:02:16.144 | 10 | 289.80 | |
| 10 | 289.80 | |||
| 10 | 289.80 | |||
| 12/05/2025 | 15:02:06.074 | 15 | 289.65 | |
| 15 | 289.65 | |||
| 15 | 289.65 | |||
| 12/05/2025 | 15:01:50.911 | 28 | 289.70 | |
| 27 | 289.70 | |||
| 28 | 289.70 | |||
| 1 | 289.70 | |||
| 12/05/2025 | 15:01:46.912 | 138 | 289.70 | |
| 138 | 289.70 | |||
| 138 | 289.70 | |||
| 12/05/2025 | 15:01:42.750 | 300 | 289.70 | |
| 300 | 289.70 | |||
| 300 | 289.70 | |||
| 12/05/2025 | 15:01:07.802 | 15 | 289.75 | |
| 15 | 289.75 | |||
| 15 | 289.75 | |||
| 12/05/2025 | 15:00:05.629 | 15 | 289.70 | |
| 15 | 289.70 | |||
| 15 | 289.70 | |||
| 12/05/2025 | 14:59:56.030 | 3 | 289.75 | |
| 3 | 289.75 | |||
| 3 | 289.75 | |||
| 12/05/2025 | 14:59:54.223 | 1 | 289.85 | |
| 1 | 289.85 | |||
| 1 | 289.85 | |||
| 12/05/2025 | 14:59:51.506 | 1 | 289.85 | |
| 1 | 289.85 | |||
| 1 | 289.85 | |||
| 12/05/2025 | 14:59:36.041 | 98 | 289.80 | |
| 98 | 289.80 | |||
| 98 | 289.80 | |||
| 12/05/2025 | 14:59:35.340 | 100 | 289.80 | |
| 100 | 289.80 | |||
| 100 | 289.80 | |||
| 12/05/2025 | 14:59:31.680 | 18 | 289.80 | |
| 17 | 289.80 | |||
| 18 | 289.80 | |||
| 1 | 289.80 | |||
| 12/05/2025 | 14:58:56.174 | 300 | 289.70 | |
| 300 | 289.70 | |||
| 300 | 289.70 | |||
| 12/05/2025 | 14:58:41.806 | 4 | 289.55 | |
| 4 | 289.55 | |||
| 4 | 289.55 | |||
| 12/05/2025 | 14:58:39.709 | 85 | 289.50 | |
| 85 | 289.50 | |||
| 85 | 289.50 | |||
| 12/05/2025 | 14:58:13.103 | 250 | 289.45 | |
| 250 | 289.45 | |||
| 250 | 289.45 | |||
| 12/05/2025 | 14:57:51.801 | 50 | 289.80 | |
| 50 | 289.80 | |||
| 50 | 289.80 | |||
| 12/05/2025 | 14:56:39.855 | 18 | 290.20 | |
| 18 | 290.20 | |||
| 18 | 290.20 | |||
| 12/05/2025 | 14:56:29.169 | 10 | 290.30 | |
| 10 | 290.30 | |||
| 10 | 290.30 | |||
| 12/05/2025 | 14:56:27.391 | 1 | 290.30 | |
| 1 | 290.30 | |||
| 1 | 290.30 | |||
| 12/05/2025 | 14:56:27.093 | 1 | 290.00 | |
| 1 | 290.00 | |||
| 1 | 290.00 | |||
| 12/05/2025 | 14:55:01.386 | 5 | 290.10 | |
| 5 | 290.10 | |||
| 5 | 290.10 | |||
| 12/05/2025 | 14:54:44.777 | 1 | 289.95 | |
| 1 | 289.95 | |||
| 1 | 289.95 | |||
| 12/05/2025 | 14:53:49.803 | 1 | 290.20 | |
| 1 | 290.20 | |||
| 1 | 290.20 | |||
| 12/05/2025 | 14:53:47.946 | 6 | 290.20 | |
| 6 | 290.20 | |||
| 6 | 290.20 | |||
| 12/05/2025 | 14:53:33.877 | 37 | 290.10 | |
| 37 | 290.10 | |||
| 37 | 290.10 | |||
| 12/05/2025 | 14:53:26.196 | 10 | 290.05 | |
| 10 | 290.05 | |||
| 10 | 290.05 | |||
| 12/05/2025 | 14:53:23.463 | 3 | 290.30 | |
| 3 | 290.30 | |||
| 3 | 290.30 | |||
| 12/05/2025 | 14:51:53.403 | 12 | 290.00 | |
| 12 | 290.00 | |||
| 7 | 290.00 | |||
| 5 | 290.00 | |||
| 12/05/2025 | 14:51:47.959 | 3 | 289.90 | |
| 3 | 289.90 | |||
| 3 | 289.90 | |||
| 12/05/2025 | 14:50:52.062 | 25 | 289.70 | |
| 25 | 289.70 | |||
| 25 | 289.70 | |||
| 12/05/2025 | 14:50:14.725 | 20 | 289.55 | |
| 20 | 289.55 | |||
| 20 | 289.55 | |||
| 12/05/2025 | 14:50:04.056 | 85 | 289.70 | |
| 85 | 289.70 | |||
| 85 | 289.70 | |||
| 12/05/2025 | 14:49:47.264 | 14 | 289.55 | |
| 14 | 289.55 | |||
| 14 | 289.55 | |||
| 12/05/2025 | 14:49:37.697 | 13 | 289.60 | |
| 13 | 289.60 | |||
| 13 | 289.60 | |||
| 12/05/2025 | 14:49:33.270 | 1 | 289.55 | |
| 1 | 289.55 | |||
| 1 | 289.55 | |||
| 12/05/2025 | 14:49:18.781 | 3 | 289.40 | |
| 3 | 289.40 | |||
| 3 | 289.40 | |||
| 12/05/2025 | 14:49:08.505 | 19 | 289.40 | |
| 19 | 289.40 | |||
| 19 | 289.40 | |||
| 12/05/2025 | 14:49:02.764 | 2 | 289.25 | |
| 2 | 289.25 | |||
| 2 | 289.25 | |||
| 12/05/2025 | 14:48:53.697 | 285 | 289.50 | |
| 285 | 289.50 | |||
| 285 | 289.50 | |||
| 12/05/2025 | 14:48:42.264 | 1 | 289.45 | |
| 1 | 289.45 | |||
| 1 | 289.45 | |||
| 12/05/2025 | 14:47:53.975 | 10 | 289.20 | |
| 10 | 289.20 | |||
| 10 | 289.20 | |||
| 12/05/2025 | 14:47:44.123 | 1 | 289.35 | |
| 1 | 289.35 | |||
| 1 | 289.35 | |||
| 12/05/2025 | 14:47:37.888 | 5 | 289.25 | |
| 5 | 289.25 | |||
| 5 | 289.25 | |||
| 12/05/2025 | 14:47:37.590 | 1 | 289.25 | |
| 1 | 289.25 | |||
| 1 | 289.25 | |||
| 12/05/2025 | 14:47:12.840 | 1 | 289.25 | |
| 1 | 289.25 | |||
| 1 | 289.25 | |||
| 12/05/2025 | 14:46:42.159 | 230 | 289.25 | |
| 230 | 289.25 | |||
| 230 | 289.25 | |||
| 12/05/2025 | 14:46:02.430 | 2 | 289.35 | |
| 2 | 289.35 | |||
| 2 | 289.35 | |||
| 12/05/2025 | 14:46:00.142 | 20 | 289.20 | |
| 20 | 289.20 | |||
| 20 | 289.20 | |||
| 12/05/2025 | 14:45:55.053 | 100 | 289.30 | |
| 100 | 289.30 | |||
| 100 | 289.30 | |||
| 12/05/2025 | 14:45:54.271 | 100 | 289.30 | |
| 100 | 289.30 | |||
| 100 | 289.30 | |||
| 12/05/2025 | 14:45:35.690 | 195 | 289.45 | |
| 195 | 289.45 | |||
| 195 | 289.45 | |||
| 12/05/2025 | 14:45:10.258 | 11 | 289.55 | |
| 11 | 289.55 | |||
| 11 | 289.55 | |||
| 12/05/2025 | 14:45:01.257 | 300 | 289.50 | |
| 300 | 289.50 | |||
| 300 | 289.50 | |||
| 12/05/2025 | 14:44:47.797 | 1 | 289.55 | |
| 1 | 289.55 | |||
| 1 | 289.55 | |||
| 12/05/2025 | 14:43:54.534 | 1 | 289.60 | |
| 1 | 289.60 | |||
| 1 | 289.60 | |||
| 12/05/2025 | 14:43:45.301 | 300 | 289.40 | |
| 65 | 289.40 | |||
| 300 | 289.40 | |||
| 235 | 289.40 | |||
| 12/05/2025 | 14:43:40.355 | 300 | 289.00 | |
| 300 | 289.00 | |||
| 300 | 289.00 | |||
| 12/05/2025 | 14:43:33.731 | 445 | 288.40 | |
| 415 | 288.40 | |||
| 20 | 288.40 | |||
| 10 | 288.40 | |||
| 445 | 288.40 | |||
| 12/05/2025 | 14:43:19.040 | 2 950 | 288.40 | |
| 3 | 288.40 | |||
| 75 | 288.40 | |||
| 30 | 288.40 | |||
| 5 | 288.40 | |||
| 2 837 | 288.40 | |||
| 2 950 | 288.40 | |||
| 12/05/2025 | 14:42:50.285 | 300 | 289.70 | |
| 300 | 289.70 | |||
| 300 | 289.70 | |||
| 12/05/2025 | 14:42:49.850 | 3 | 289.70 | |
| 3 | 289.70 | |||
| 3 | 289.70 | |||
| 12/05/2025 | 14:42:34.012 | 150 | 289.75 | |
| 150 | 289.75 | |||
| 150 | 289.75 | |||
| 12/05/2025 | 14:42:23.213 | 2 | 289.95 | |
| 2 | 289.95 | |||
| 2 | 289.95 | |||
| 12/05/2025 | 14:42:13.671 | 1 | 289.85 | |
| 1 | 289.85 | |||
| 1 | 289.85 | |||
| 12/05/2025 | 14:42:09.540 | 26 | 289.95 | |
| 26 | 289.95 | |||
| 26 | 289.95 | |||
| 12/05/2025 | 14:41:51.039 | 5 | 290.05 | |
| 5 | 290.05 | |||
| 5 | 290.05 | |||
| 12/05/2025 | 14:41:13.615 | 1 | 290.00 | |
| 1 | 290.00 | |||
| 1 | 290.00 | |||
| 12/05/2025 | 14:41:13.070 | 35 | 290.00 | |
| 35 | 290.00 | |||
| 35 | 290.00 | |||
| 12/05/2025 | 14:40:38.496 | 3 | 289.95 | |
| 3 | 289.95 | |||
| 3 | 289.95 | |||
| 12/05/2025 | 14:40:12.723 | 30 | 290.20 | |
| 30 | 290.20 | |||
| 30 | 290.20 | |||
| 12/05/2025 | 14:39:59.178 | 1 | 290.20 | |
| 1 | 290.20 | |||
| 1 | 290.20 | |||
| 12/05/2025 | 14:39:58.504 | 8 | 290.05 | |
| 8 | 290.05 | |||
| 8 | 290.05 | |||
| 12/05/2025 | 14:38:19.900 | 2 | 290.45 | |
| 2 | 290.45 | |||
| 2 | 290.45 | |||
| 12/05/2025 | 14:37:48.967 | 16 | 290.50 | |
| 16 | 290.50 | |||
| 16 | 290.50 | |||
| 12/05/2025 | 14:37:39.633 | 7 | 290.45 | |
| 7 | 290.45 | |||
| 7 | 290.45 | |||
| 12/05/2025 | 14:37:27.492 | 7 | 290.60 | |
| 7 | 290.60 | |||
| 7 | 290.60 | |||
| 12/05/2025 | 14:37:14.331 | 11 | 290.45 | |
| 11 | 290.45 | |||
| 11 | 290.45 | |||
| 12/05/2025 | 14:35:57.330 | 18 | 290.40 | |
| 18 | 290.40 | |||
| 18 | 290.40 | |||
| 12/05/2025 | 14:35:46.165 | 1 | 290.00 | |
| 1 | 290.00 | |||
| 1 | 290.00 | |||
| 12/05/2025 | 14:35:36.685 | 10 | 290.10 | |
| 10 | 290.10 | |||
| 10 | 290.10 | |||
| 12/05/2025 | 14:35:15.685 | 20 | 290.50 | |
| 20 | 290.50 | |||
| 20 | 290.50 | |||
| 12/05/2025 | 14:34:52.235 | 1 | 290.70 | |
| 1 | 290.70 | |||
| 1 | 290.70 | |||
| 12/05/2025 | 14:34:51.230 | 1 | 290.70 | |
| 1 | 290.70 | |||
| 1 | 290.70 | |||
| 12/05/2025 | 14:34:41.333 | 4 | 290.65 | |
| 4 | 290.65 | |||
| 4 | 290.65 | |||
| 12/05/2025 | 14:34:41.178 | 1 | 290.65 | |
| 1 | 290.65 | |||
| 1 | 290.65 | |||
| 12/05/2025 | 14:34:25.965 | 10 | 290.70 | |
| 10 | 290.70 | |||
| 10 | 290.70 | |||
| 12/05/2025 | 14:34:19.083 | 20 | 290.80 | |
| 20 | 290.80 | |||
| 20 | 290.80 | |||
| 12/05/2025 | 14:34:15.222 | 1 | 290.85 | |
| 1 | 290.85 | |||
| 1 | 290.85 | |||
| 12/05/2025 | 14:33:28.149 | 19 | 291.30 | |
| 19 | 291.30 | |||
| 19 | 291.30 | |||
| 12/05/2025 | 14:32:57.144 | 1 | 291.35 | |
| 1 | 291.35 | |||
| 1 | 291.35 | |||
| 12/05/2025 | 14:32:51.752 | 2 | 291.05 | |
| 2 | 291.05 | |||
| 2 | 291.05 | |||
| 12/05/2025 | 14:32:49.183 | 1 | 291.30 | |
| 1 | 291.30 | |||
| 1 | 291.30 | |||
| 12/05/2025 | 14:32:48.313 | 12 | 291.30 | |
| 12 | 291.30 | |||
| 12 | 291.30 | |||
| 12/05/2025 | 14:32:25.396 | 3 | 291.15 | |
| 3 | 291.15 | |||
| 3 | 291.15 | |||
| 12/05/2025 | 14:32:25.296 | 5 | 291.15 | |
| 5 | 291.15 | |||
| 5 | 291.15 | |||
| 12/05/2025 | 14:32:05.835 | 1 | 291.20 | |
| 1 | 291.20 | |||
| 1 | 291.20 | |||
| 12/05/2025 | 14:31:51.175 | 4 | 291.00 | |
| 4 | 291.00 | |||
| 4 | 291.00 | |||
| 12/05/2025 | 14:31:41.191 | 41 | 290.95 | |
| 41 | 290.95 | |||
| 41 | 290.95 | |||
| 12/05/2025 | 14:31:32.981 | 100 | 291.05 | |
| 100 | 291.05 | |||
| 100 | 291.05 | |||
| 12/05/2025 | 14:31:03.137 | 27 | 291.10 | |
| 27 | 291.10 | |||
| 27 | 291.10 | |||
| 12/05/2025 | 14:30:37.329 | 3 | 291.05 | |
| 3 | 291.05 | |||
| 3 | 291.05 | |||
| 12/05/2025 | 14:30:30.763 | 30 | 291.00 | |
| 30 | 291.00 | |||
| 30 | 291.00 | |||
| 12/05/2025 | 14:30:24.609 | 1 | 291.00 | |
| 1 | 291.00 | |||
| 1 | 291.00 | |||
| 12/05/2025 | 14:30:22.355 | 15 | 291.15 | |
| 15 | 291.15 | |||
| 15 | 291.15 | |||
| 12/05/2025 | 14:30:02.905 | 30 | 291.45 | |
| 30 | 291.45 | |||
| 30 | 291.45 | |||
| 12/05/2025 | 14:29:40.548 | 7 | 291.20 | |
| 7 | 291.20 | |||
| 7 | 291.20 | |||
| 12/05/2025 | 14:29:07.963 | 100 | 291.20 | |
| 100 | 291.20 | |||
| 100 | 291.20 | |||
| 12/05/2025 | 14:29:03.485 | 16 | 291.10 | |
| 16 | 291.10 | |||
| 16 | 291.10 | |||
| 12/05/2025 | 14:28:30.905 | 3 | 291.00 | |
| 3 | 291.00 | |||
| 3 | 291.00 | |||
| 12/05/2025 | 14:27:54.748 | 4 | 291.00 | |
| 4 | 291.00 | |||
| 4 | 291.00 | |||
| 12/05/2025 | 14:27:42.841 | 3 | 290.95 | |
| 3 | 290.95 | |||
| 3 | 290.95 | |||
| 12/05/2025 | 14:27:35.526 | 8 | 291.25 | |
| 8 | 291.25 | |||
| 8 | 291.25 | |||
| 12/05/2025 | 14:27:31.074 | 7 | 291.35 | |
| 7 | 291.35 | |||
| 7 | 291.35 | |||
| 12/05/2025 | 14:27:09.704 | 65 | 291.00 | |
| 19 | 291.00 | |||
| 65 | 291.00 | |||
| 21 | 291.00 | |||
| 5 | 291.00 | |||
| 20 | 291.00 | |||
| 12/05/2025 | 14:27:07.425 | 4 | 290.95 | |
| 4 | 290.95 | |||
| 4 | 290.95 | |||
| 12/05/2025 | 14:26:12.660 | 15 | 290.65 | |
| 15 | 290.65 | |||
| 15 | 290.65 | |||
| 12/05/2025 | 14:26:04.492 | 20 | 290.80 | |
| 20 | 290.80 | |||
| 20 | 290.80 | |||
| 12/05/2025 | 14:26:04.447 | 1 | 290.80 | |
| 1 | 290.80 | |||
| 1 | 290.80 | |||
| 12/05/2025 | 14:25:56.297 | 1 | 290.80 | |
| 1 | 290.80 | |||
| 1 | 290.80 | |||
| 12/05/2025 | 14:25:42.072 | 100 | 290.70 | |
| 100 | 290.70 | |||
| 100 | 290.70 | |||
| 12/05/2025 | 14:25:00.167 | 1 | 290.90 | |
| 1 | 290.90 | |||
| 1 | 290.90 | |||
| 12/05/2025 | 14:24:54.691 | 25 | 290.75 | |
| 25 | 290.75 | |||
| 25 | 290.75 | |||
| 12/05/2025 | 14:24:31.883 | 2 | 290.85 | |
| 2 | 290.85 | |||
| 2 | 290.85 | |||
| 12/05/2025 | 14:24:27.691 | 10 | 290.80 | |
| 10 | 290.80 | |||
| 10 | 290.80 | |||
| 12/05/2025 | 14:24:03.215 | 7 | 290.60 | |
| 7 | 290.60 | |||
| 7 | 290.60 | |||
| 12/05/2025 | 14:23:26.185 | 1 | 290.25 | |
| 1 | 290.25 | |||
| 1 | 290.25 | |||
| 12/05/2025 | 14:23:09.661 | 46 | 290.30 | |
| 46 | 290.30 | |||
| 46 | 290.30 | |||
| 12/05/2025 | 14:22:40.994 | 20 | 290.10 | |
| 20 | 290.10 | |||
| 20 | 290.10 | |||
| 12/05/2025 | 14:22:24.749 | 12 | 290.05 | |
| 12 | 290.05 | |||
| 12 | 290.05 | |||
| 12/05/2025 | 14:21:35.177 | 99 | 290.15 | |
| 98 | 290.15 | |||
| 1 | 290.15 | |||
| 99 | 290.15 | |||
| 12/05/2025 | 14:21:29.262 | 300 | 290.20 | |
| 300 | 290.20 | |||
| 300 | 290.20 | |||
| 12/05/2025 | 14:21:23.787 | 21 | 290.35 | |
| 21 | 290.35 | |||
| 21 | 290.35 | |||
| 12/05/2025 | 14:20:42.381 | 1 | 290.25 | |
| 1 | 290.25 | |||
| 1 | 290.25 | |||
| 12/05/2025 | 14:20:24.454 | 10 | 290.20 | |
| 10 | 290.20 | |||
| 10 | 290.20 | |||
| 12/05/2025 | 14:20:13.882 | 100 | 290.30 | |
| 100 | 290.30 | |||
| 100 | 290.30 | |||
| 12/05/2025 | 14:20:06.877 | 12 | 290.35 | |
| 12 | 290.35 | |||
| 12 | 290.35 | |||
| 12/05/2025 | 14:19:58.920 | 1 | 290.45 | |
| 1 | 290.45 | |||
| 1 | 290.45 | |||
| 12/05/2025 | 14:19:42.048 | 23 | 290.35 | |
| 23 | 290.35 | |||
| 23 | 290.35 | |||
| 12/05/2025 | 14:19:28.239 | 1 | 290.25 | |
| 1 | 290.25 | |||
| 1 | 290.25 | |||
| 12/05/2025 | 14:19:27.249 | 1 | 290.45 | |
| 1 | 290.45 | |||
| 1 | 290.45 | |||
| 12/05/2025 | 14:19:17.666 | 60 | 290.30 | |
| 60 | 290.30 | |||
| 60 | 290.30 | |||
| 12/05/2025 | 14:18:46.997 | 2 | 290.45 | |
| 2 | 290.45 | |||
| 2 | 290.45 | |||
| 12/05/2025 | 14:18:45.588 | 1 | 290.15 | |
| 1 | 290.15 | |||
| 1 | 290.15 | |||
| 12/05/2025 | 14:18:33.956 | 1 | 290.20 | |
| 1 | 290.20 | |||
| 1 | 290.20 | |||
| 12/05/2025 | 14:17:14.052 | 50 | 290.05 | |
| 50 | 290.05 | |||
| 50 | 290.05 | |||
| 12/05/2025 | 14:16:54.173 | 4 | 290.00 | |
| 4 | 290.00 | |||
| 4 | 290.00 | |||
| 12/05/2025 | 14:16:53.839 | 5 | 289.95 | |
| 5 | 289.95 | |||
| 5 | 289.95 | |||
| 12/05/2025 | 14:16:41.769 | 2 | 289.90 | |
| 2 | 289.90 | |||
| 2 | 289.90 | |||
| 12/05/2025 | 14:16:03.700 | 1 | 290.05 | |
| 1 | 290.05 | |||
| 1 | 290.05 | |||
| 12/05/2025 | 14:15:54.253 | 10 | 289.95 | |
| 10 | 289.95 | |||
| 10 | 289.95 | |||
| 12/05/2025 | 14:15:26.388 | 1 | 290.25 | |
| 1 | 290.25 | |||
| 1 | 290.25 | |||
| 12/05/2025 | 14:15:09.121 | 2 | 290.00 | |
| 2 | 290.00 | |||
| 2 | 290.00 | |||
| 12/05/2025 | 14:13:27.401 | 3 | 289.75 | |
| 3 | 289.75 | |||
| 3 | 289.75 | |||
| 12/05/2025 | 14:13:23.330 | 6 | 289.75 | |
| 6 | 289.75 | |||
| 6 | 289.75 | |||
| 12/05/2025 | 14:13:03.855 | 1 | 290.05 | |
| 1 | 290.05 | |||
| 1 | 290.05 | |||
| 12/05/2025 | 14:12:16.273 | 1 | 290.05 | |
| 1 | 290.05 | |||
| 1 | 290.05 | |||
| 12/05/2025 | 14:12:11.716 | 3 | 290.00 | |
| 3 | 290.00 | |||
| 3 | 290.00 | |||
| 12/05/2025 | 14:11:57.453 | 1 | 289.85 | |
| 1 | 289.85 | |||
| 1 | 289.85 | |||
| 12/05/2025 | 14:11:38.110 | 50 | 290.20 | |
| 50 | 290.20 | |||
| 50 | 290.20 | |||
| 12/05/2025 | 14:11:04.470 | 22 | 290.10 | |
| 22 | 290.10 | |||
| 22 | 290.10 | |||
| 12/05/2025 | 14:10:34.441 | 6 | 290.35 | |
| 6 | 290.35 | |||
| 6 | 290.35 | |||
| 12/05/2025 | 14:10:21.250 | 17 | 290.40 | |
| 17 | 290.40 | |||
| 17 | 290.40 | |||
| 12/05/2025 | 14:10:10.428 | 6 | 290.35 | |
| 6 | 290.35 | |||
| 6 | 290.35 | |||
| 12/05/2025 | 14:10:09.866 | 30 | 290.45 | |
| 30 | 290.45 | |||
| 30 | 290.45 | |||
| 12/05/2025 | 14:10:01.373 | 3 | 290.40 | |
| 3 | 290.40 | |||
| 3 | 290.40 | |||
| 12/05/2025 | 14:09:46.521 | 19 | 290.30 | |
| 19 | 290.30 | |||
| 19 | 290.30 | |||
| 12/05/2025 | 14:09:34.046 | 10 | 290.20 | |
| 10 | 290.20 | |||
| 10 | 290.20 | |||
| 12/05/2025 | 14:09:20.933 | 110 | 290.10 | |
| 110 | 290.10 | |||
| 110 | 290.10 | |||
| 12/05/2025 | 14:09:09.337 | 85 | 290.05 | |
| 85 | 290.05 | |||
| 85 | 290.05 | |||
| 12/05/2025 | 14:09:00.253 | 50 | 290.25 | |
| 50 | 290.25 | |||
| 50 | 290.25 | |||
| 12/05/2025 | 14:08:55.529 | 300 | 290.25 | |
| 300 | 290.25 | |||
| 300 | 290.25 | |||
| 12/05/2025 | 14:08:16.361 | 6 | 290.10 | |
| 6 | 290.10 | |||
| 6 | 290.10 | |||
| 12/05/2025 | 14:06:25.092 | 37 | 289.75 | |
| 37 | 289.75 | |||
| 37 | 289.75 | |||
| 12/05/2025 | 14:06:23.699 | 51 | 290.00 | |
| 51 | 290.00 | |||
| 51 | 290.00 | |||
| 12/05/2025 | 14:06:20.397 | 10 | 289.80 | |
| 10 | 289.80 | |||
| 10 | 289.80 | |||
| 12/05/2025 | 14:05:50.774 | 2 | 289.95 | |
| 2 | 289.95 | |||
| 2 | 289.95 | |||
| 12/05/2025 | 14:05:32.955 | 4 | 289.85 | |
| 4 | 289.85 | |||
| 4 | 289.85 | |||
| 12/05/2025 | 14:05:13.776 | 4 | 289.75 | |
| 4 | 289.75 | |||
| 4 | 289.75 | |||
| 12/05/2025 | 14:03:19.544 | 7 | 290.00 | |
| 7 | 290.00 | |||
| 7 | 290.00 | |||
| 12/05/2025 | 14:03:14.973 | 10 | 290.00 | |
| 10 | 290.00 | |||
| 10 | 290.00 | |||
| 12/05/2025 | 14:03:09.686 | 4 | 290.10 | |
| 4 | 290.10 | |||
| 4 | 290.10 | |||
| 12/05/2025 | 14:02:22.727 | 2 | 290.00 | |
| 2 | 290.00 | |||
| 2 | 290.00 | |||
| 12/05/2025 | 14:01:55.951 | 10 | 290.05 | |
| 10 | 290.05 | |||
| 10 | 290.05 | |||
| 12/05/2025 | 14:01:52.417 | 200 | 290.25 | |
| 200 | 290.25 | |||
| 200 | 290.25 | |||
| 12/05/2025 | 14:01:35.405 | 200 | 290.20 | |
| 200 | 290.20 | |||
| 200 | 290.20 | |||
| 12/05/2025 | 14:01:21.088 | 1 | 290.10 | |
| 1 | 290.10 | |||
| 1 | 290.10 | |||
| 12/05/2025 | 14:01:14.048 | 4 | 290.00 | |
| 4 | 290.00 | |||
| 4 | 290.00 | |||
| 12/05/2025 | 14:00:25.251 | 5 | 290.15 | |
| 5 | 290.15 | |||
| 5 | 290.15 | |||
| 12/05/2025 | 14:00:22.569 | 40 | 290.00 | |
| 40 | 290.00 | |||
| 40 | 290.00 | |||
| 12/05/2025 | 14:00:03.178 | 1 | 289.95 | |
| 1 | 289.95 | |||
| 1 | 289.95 | |||
| 12/05/2025 | 13:59:44.412 | 34 | 289.80 | |
| 34 | 289.80 | |||
| 34 | 289.80 | |||
| 12/05/2025 | 13:59:43.512 | 20 | 289.60 | |
| 20 | 289.60 | |||
| 20 | 289.60 | |||
| 12/05/2025 | 13:59:42.775 | 1 | 289.80 | |
| 1 | 289.80 | |||
| 1 | 289.80 | |||
| 12/05/2025 | 13:59:31.790 | 16 | 289.60 | |
| 16 | 289.60 | |||
| 16 | 289.60 | |||
| 12/05/2025 | 13:59:16.704 | 1 | 289.65 | |
| 1 | 289.65 | |||
| 1 | 289.65 | |||
| 12/05/2025 | 13:59:16.595 | 1 | 289.85 | |
| 1 | 289.85 | |||
| 1 | 289.85 | |||
| 12/05/2025 | 13:58:29.109 | 3 | 289.65 | |
| 3 | 289.65 | |||
| 3 | 289.65 | |||
| 12/05/2025 | 13:58:28.641 | 15 | 289.90 | |
| 15 | 289.90 | |||
| 15 | 289.90 | |||
| 12/05/2025 | 13:58:28.507 | 2 | 289.70 | |
| 2 | 289.70 | |||
| 2 | 289.70 | |||
| 12/05/2025 | 13:57:43.832 | 35 | 289.50 | |
| 35 | 289.50 | |||
| 35 | 289.50 | |||
| 12/05/2025 | 13:56:47.492 | 1 | 289.15 | |
| 1 | 289.15 | |||
| 1 | 289.15 | |||
| 12/05/2025 | 13:56:42.756 | 10 | 289.20 | |
| 10 | 289.20 | |||
| 10 | 289.20 | |||
| 12/05/2025 | 13:56:37.178 | 9 | 289.25 | |
| 9 | 289.25 | |||
| 9 | 289.25 | |||
| 12/05/2025 | 13:56:33.608 | 20 | 289.15 | |
| 20 | 289.15 | |||
| 20 | 289.15 | |||
| 12/05/2025 | 13:56:08.686 | 3 | 289.15 | |
| 3 | 289.15 | |||
| 3 | 289.15 | |||
| 12/05/2025 | 13:55:57.103 | 1 | 289.25 | |
| 1 | 289.25 | |||
| 1 | 289.25 | |||
| 12/05/2025 | 13:55:47.066 | 1 | 289.20 | |
| 1 | 289.20 | |||
| 1 | 289.20 | |||
| 12/05/2025 | 13:55:42.823 | 10 | 289.05 | |
| 10 | 289.05 | |||
| 10 | 289.05 | |||
| 12/05/2025 | 13:55:25.552 | 10 | 289.10 | |
| 10 | 289.10 | |||
| 10 | 289.10 | |||
| 12/05/2025 | 13:55:14.614 | 4 | 289.10 | |
| 4 | 289.10 | |||
| 4 | 289.10 | |||
| 12/05/2025 | 13:54:36.328 | 7 | 289.30 | |
| 7 | 289.30 | |||
| 7 | 289.30 | |||
| 12/05/2025 | 13:54:22.773 | 30 | 289.15 | |
| 30 | 289.15 | |||
| 30 | 289.15 | |||
| 12/05/2025 | 13:53:32.898 | 1 | 289.45 | |
| 1 | 289.45 | |||
| 1 | 289.45 | |||
| 12/05/2025 | 13:53:26.181 | 10 | 289.20 | |
| 10 | 289.20 | |||
| 10 | 289.20 | |||
| 12/05/2025 | 13:53:16.381 | 15 | 289.30 | |
| 15 | 289.30 | |||
| 15 | 289.30 | |||
| 12/05/2025 | 13:53:05.185 | 1 | 289.25 | |
| 1 | 289.25 | |||
| 1 | 289.25 | |||
| 12/05/2025 | 13:52:48.326 | 5 | 289.05 | |
| 5 | 289.05 | |||
| 5 | 289.05 | |||
| 12/05/2025 | 13:52:47.079 | 5 | 289.30 | |
| 5 | 289.30 | |||
| 5 | 289.30 | |||
| 12/05/2025 | 13:52:39.833 | 30 | 289.15 | |
| 30 | 289.15 | |||
| 30 | 289.15 | |||
| 12/05/2025 | 13:52:31.042 | 5 | 289.10 | |
| 5 | 289.10 | |||
| 5 | 289.10 | |||
| 12/05/2025 | 13:52:29.747 | 10 | 289.00 | |
| 10 | 289.00 | |||
| 10 | 289.00 | |||
| 12/05/2025 | 13:52:07.112 | 12 | 289.25 | |
| 12 | 289.25 | |||
| 12 | 289.25 | |||
| 12/05/2025 | 13:52:05.464 | 53 | 289.25 | |
| 53 | 289.25 | |||
| 53 | 289.25 | |||
| 12/05/2025 | 13:51:28.159 | 2 | 289.35 | |
| 2 | 289.35 | |||
| 2 | 289.35 | |||
| 12/05/2025 | 13:51:04.302 | 2 | 289.35 | |
| 2 | 289.35 | |||
| 2 | 289.35 | |||
| 12/05/2025 | 13:50:42.767 | 3 | 289.30 | |
| 3 | 289.30 | |||
| 3 | 289.30 | |||
| 12/05/2025 | 13:50:34.049 | 9 | 289.55 | |
| 9 | 289.55 | |||
| 9 | 289.55 | |||
| 12/05/2025 | 13:50:18.052 | 3 | 289.40 | |
| 3 | 289.40 | |||
| 3 | 289.40 | |||
| 12/05/2025 | 13:50:07.554 | 8 | 289.50 | |
| 8 | 289.50 | |||
| 8 | 289.50 | |||
| 12/05/2025 | 13:50:04.953 | 200 | 289.45 | |
| 200 | 289.45 | |||
| 200 | 289.45 | |||
| 12/05/2025 | 13:49:22.753 | 2 | 289.60 | |
| 2 | 289.60 | |||
| 2 | 289.60 | |||
| 12/05/2025 | 13:49:19.029 | 1 | 289.50 | |
| 1 | 289.50 | |||
| 1 | 289.50 | |||
| 12/05/2025 | 13:49:11.690 | 1 | 289.80 | |
| 1 | 289.80 | |||
| 1 | 289.80 | |||
| 12/05/2025 | 13:49:08.461 | 1 | 289.80 | |
| 1 | 289.80 | |||
| 1 | 289.80 | |||
| 12/05/2025 | 13:49:06.468 | 20 | 289.85 | |
| 20 | 289.85 | |||
| 20 | 289.85 | |||
| 12/05/2025 | 13:48:39.506 | 18 | 289.50 | |
| 18 | 289.50 | |||
| 18 | 289.50 | |||
| 12/05/2025 | 13:47:15.135 | 1 | 289.70 | |
| 1 | 289.70 | |||
| 1 | 289.70 | |||
| 12/05/2025 | 13:46:44.129 | 1 | 289.65 | |
| 1 | 289.65 | |||
| 1 | 289.65 | |||
| 12/05/2025 | 13:46:41.008 | 1 | 289.50 | |
| 1 | 289.50 | |||
| 1 | 289.50 | |||
| 12/05/2025 | 13:46:30.941 | 3 | 289.55 | |
| 3 | 289.55 | |||
| 3 | 289.55 | |||
| 12/05/2025 | 13:46:24.918 | 5 | 289.55 | |
| 5 | 289.55 | |||
| 5 | 289.55 | |||
| 12/05/2025 | 13:46:01.625 | 17 | 289.50 | |
| 17 | 289.50 | |||
| 17 | 289.50 | |||
| 12/05/2025 | 13:45:56.634 | 1 | 289.50 | |
| 1 | 289.50 | |||
| 1 | 289.50 | |||
| 12/05/2025 | 13:45:26.345 | 30 | 289.45 | |
| 30 | 289.45 | |||
| 30 | 289.45 | |||
| 12/05/2025 | 13:45:24.112 | 55 | 289.40 | |
| 55 | 289.40 | |||
| 55 | 289.40 | |||
| 12/05/2025 | 13:45:01.280 | 5 | 289.35 | |
| 5 | 289.35 | |||
| 5 | 289.35 | |||
| 12/05/2025 | 13:44:43.571 | 1 | 289.35 | |
| 1 | 289.35 | |||
| 1 | 289.35 | |||
| 12/05/2025 | 13:44:21.877 | 4 | 289.15 | |
| 4 | 289.15 | |||
| 4 | 289.15 | |||
| 12/05/2025 | 13:44:21.797 | 2 | 289.15 | |
| 2 | 289.15 | |||
| 2 | 289.15 | |||
| 12/05/2025 | 13:44:04.930 | 1 | 289.40 | |
| 1 | 289.40 | |||
| 1 | 289.40 | |||
| 12/05/2025 | 13:43:52.077 | 2 | 289.55 | |
| 2 | 289.55 | |||
| 2 | 289.55 | |||
| 12/05/2025 | 13:43:45.710 | 3 | 289.55 | |
| 3 | 289.55 | |||
| 3 | 289.55 | |||
| 12/05/2025 | 13:43:31.235 | 72 | 289.50 | |
| 72 | 289.50 | |||
| 72 | 289.50 | |||
| 12/05/2025 | 13:43:16.724 | 1 | 289.60 | |
| 1 | 289.60 | |||
| 1 | 289.60 | |||
| 12/05/2025 | 13:42:55.119 | 20 | 289.70 | |
| 20 | 289.70 | |||
| 20 | 289.70 | |||
| 12/05/2025 | 13:42:47.856 | 1 | 289.75 | |
| 1 | 289.75 | |||
| 1 | 289.75 | |||
| 12/05/2025 | 13:42:36.114 | 8 | 289.70 | |
| 8 | 289.70 | |||
| 8 | 289.70 | |||
| 12/05/2025 | 13:42:27.536 | 3 | 289.70 | |
| 3 | 289.70 | |||
| 3 | 289.70 | |||
| 12/05/2025 | 13:42:08.306 | 15 | 289.80 | |
| 15 | 289.80 | |||
| 15 | 289.80 | |||
| 12/05/2025 | 13:41:13.964 | 29 | 289.80 | |
| 29 | 289.80 | |||
| 29 | 289.80 | |||
| 12/05/2025 | 13:40:45.482 | 1 | 289.95 | |
| 1 | 289.95 | |||
| 1 | 289.95 | |||
| 12/05/2025 | 13:40:43.414 | 5 | 290.00 | |
| 5 | 290.00 | |||
| 5 | 290.00 | |||
| 12/05/2025 | 13:40:14.925 | 112 | 290.20 | |
| 112 | 290.20 | |||
| 112 | 290.20 | |||
| 12/05/2025 | 13:40:05.541 | 1 | 290.30 | |
| 1 | 290.30 | |||
| 1 | 290.30 | |||
| 12/05/2025 | 13:39:34.256 | 8 | 290.25 | |
| 8 | 290.25 | |||
| 8 | 290.25 | |||
| 12/05/2025 | 13:39:28.202 | 30 | 290.25 | |
| 30 | 290.25 | |||
| 30 | 290.25 | |||
| 12/05/2025 | 13:39:05.027 | 9 | 290.20 | |
| 9 | 290.20 | |||
| 9 | 290.20 | |||
| 12/05/2025 | 13:39:03.556 | 1 | 290.20 | |
| 1 | 290.20 | |||
| 1 | 290.20 | |||
| 12/05/2025 | 13:38:54.884 | 50 | 290.25 | |
| 50 | 290.25 | |||
| 50 | 290.25 | |||
| 12/05/2025 | 13:38:32.874 | 3 | 290.20 | |
| 3 | 290.20 | |||
| 3 | 290.20 | |||
| 12/05/2025 | 13:38:17.654 | 15 | 290.15 | |
| 15 | 290.15 | |||
| 15 | 290.15 | |||
| 12/05/2025 | 13:38:06.616 | 4 | 290.30 | |
| 4 | 290.30 | |||
| 4 | 290.30 | |||
| 12/05/2025 | 13:38:02.591 | 3 | 290.15 | |
| 3 | 290.15 | |||
| 3 | 290.15 | |||
| 12/05/2025 | 13:37:59.071 | 1 | 290.15 | |
| 1 | 290.15 | |||
| 1 | 290.15 | |||
| 12/05/2025 | 13:37:44.458 | 12 | 290.00 | |
| 12 | 290.00 | |||
| 12 | 290.00 | |||
| 12/05/2025 | 13:37:40.868 | 61 | 290.00 | |
| 61 | 290.00 | |||
| 61 | 290.00 | |||
| 12/05/2025 | 13:37:37.606 | 10 | 290.10 | |
| 10 | 290.10 | |||
| 10 | 290.10 | |||
| 12/05/2025 | 13:37:19.755 | 4 | 290.00 | |
| 4 | 290.00 | |||
| 4 | 290.00 | |||
| 12/05/2025 | 13:36:49.877 | 10 | 289.65 | |
| 10 | 289.65 | |||
| 10 | 289.65 | |||
| 12/05/2025 | 13:36:49.745 | 3 | 289.65 | |
| 3 | 289.65 | |||
| 3 | 289.65 | |||
| 12/05/2025 | 13:35:58.185 | 1 | 289.55 | |
| 1 | 289.55 | |||
| 1 | 289.55 | |||
| 12/05/2025 | 13:34:33.708 | 42 | 289.50 | |
| 42 | 289.50 | |||
| 42 | 289.50 | |||
| 12/05/2025 | 13:34:28.828 | 25 | 289.40 | |
| 25 | 289.40 | |||
| 25 | 289.40 | |||
| 12/05/2025 | 13:34:28.714 | 50 | 289.50 | |
| 50 | 289.50 | |||
| 50 | 289.50 | |||
| 12/05/2025 | 13:34:21.748 | 4 | 289.60 | |
| 4 | 289.60 | |||
| 4 | 289.60 | |||
| 12/05/2025 | 13:33:49.720 | 126 | 289.55 | |
| 126 | 289.55 | |||
| 126 | 289.55 | |||
| 12/05/2025 | 13:33:48.556 | 2 | 289.60 | |
| 2 | 289.60 | |||
| 2 | 289.60 | |||
| 12/05/2025 | 13:33:40.219 | 1 | 289.60 | |
| 1 | 289.60 | |||
| 1 | 289.60 | |||
| 12/05/2025 | 13:33:31.814 | 3 | 289.75 | |
| 3 | 289.75 | |||
| 3 | 289.75 | |||
| 12/05/2025 | 13:33:02.066 | 1 | 289.70 | |
| 1 | 289.70 | |||
| 1 | 289.70 | |||
| 12/05/2025 | 13:32:59.612 | 1 | 289.65 | |
| 1 | 289.65 | |||
| 1 | 289.65 | |||
| 12/05/2025 | 13:32:56.420 | 20 | 289.70 | |
| 20 | 289.70 | |||
| 20 | 289.70 | |||
| 12/05/2025 | 13:32:54.214 | 50 | 289.65 | |
| 50 | 289.65 | |||
| 50 | 289.65 | |||
| 12/05/2025 | 13:32:39.636 | 1 | 289.55 | |
| 1 | 289.55 | |||
| 1 | 289.55 | |||
| 12/05/2025 | 13:32:19.895 | 10 | 289.55 | |
| 10 | 289.55 | |||
| 10 | 289.55 | |||
| 12/05/2025 | 13:32:03.928 | 1 | 289.60 | |
| 1 | 289.60 | |||
| 1 | 289.60 | |||
| 12/05/2025 | 13:30:42.093 | 5 | 289.90 | |
| 5 | 289.90 | |||
| 5 | 289.90 | |||
| 12/05/2025 | 13:30:37.311 | 3 | 289.90 | |
| 3 | 289.90 | |||
| 3 | 289.90 | |||
| 12/05/2025 | 13:30:11.244 | 1 | 289.95 | |
| 1 | 289.95 | |||
| 1 | 289.95 | |||
| 12/05/2025 | 13:29:37.280 | 100 | 289.90 | |
| 100 | 289.90 | |||
| 100 | 289.90 | |||
| 12/05/2025 | 13:28:23.647 | 10 | 290.15 | |
| 10 | 290.15 | |||
| 10 | 290.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 594.50
Ask: 1 595.00
Turnover: 211 844 TEUR -
Nvidia Corp.
Bid: 109.36 / Ask: 109.42
Turnover: 57 187 TEUR -
Amazon.com Inc.
Bid: 188.00 / Ask: 188.14
Turnover: 33 946 TEUR -
Apple Inc.
Bid: 189.56 / Ask: 189.74
Turnover: 31 256 TEUR -
Mercedes-Benz Group AG
Bid: 54.17 / Ask: 54.18
Turnover: 29 515 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 15:11:06
Last Update:
12/05/2025 @ 15:11:06