Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
915
1162
267,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 16:10:09,963 | 12 | 268,45 | |
| 12 | 268,45 | |||
| 12 | 268,45 | |||
| 03.07.2025 | 16:10:00,767 | 180 | 268,40 | |
| 180 | 268,40 | |||
| 180 | 268,40 | |||
| 03.07.2025 | 16:09:58,367 | 6 | 268,45 | |
| 6 | 268,45 | |||
| 6 | 268,45 | |||
| 03.07.2025 | 16:09:12,556 | 1 000 | 268,20 | |
| 1 000 | 268,20 | |||
| 1 000 | 268,20 | |||
| 03.07.2025 | 16:08:43,134 | 2 | 268,30 | |
| 2 | 268,30 | |||
| 2 | 268,30 | |||
| 03.07.2025 | 16:08:30,380 | 10 | 268,20 | |
| 10 | 268,20 | |||
| 10 | 268,20 | |||
| 03.07.2025 | 16:08:25,436 | 4 | 268,30 | |
| 4 | 268,30 | |||
| 4 | 268,30 | |||
| 03.07.2025 | 16:08:19,074 | 11 | 268,50 | |
| 11 | 268,50 | |||
| 11 | 268,50 | |||
| 03.07.2025 | 16:08:18,245 | 13 | 268,35 | |
| 13 | 268,35 | |||
| 13 | 268,35 | |||
| 03.07.2025 | 16:07:40,361 | 5 | 268,60 | |
| 5 | 268,60 | |||
| 5 | 268,60 | |||
| 03.07.2025 | 16:05:49,524 | 6 | 268,75 | |
| 6 | 268,75 | |||
| 6 | 268,75 | |||
| 03.07.2025 | 16:04:58,403 | 1 | 268,70 | |
| 1 | 268,70 | |||
| 1 | 268,70 | |||
| 03.07.2025 | 16:02:52,077 | 3 | 268,55 | |
| 3 | 268,55 | |||
| 3 | 268,55 | |||
| 03.07.2025 | 16:02:51,576 | 1 | 268,70 | |
| 1 | 268,70 | |||
| 1 | 268,70 | |||
| 03.07.2025 | 16:02:39,093 | 38 | 268,60 | |
| 38 | 268,60 | |||
| 38 | 268,60 | |||
| 03.07.2025 | 16:02:30,032 | 20 | 268,50 | |
| 20 | 268,50 | |||
| 20 | 268,50 | |||
| 03.07.2025 | 16:01:49,474 | 1 | 268,30 | |
| 1 | 268,30 | |||
| 1 | 268,30 | |||
| 03.07.2025 | 16:01:42,343 | 53 | 268,35 | |
| 53 | 268,35 | |||
| 53 | 268,35 | |||
| 03.07.2025 | 16:01:39,957 | 3 | 268,20 | |
| 3 | 268,20 | |||
| 3 | 268,20 | |||
| 03.07.2025 | 16:01:06,030 | 1 | 268,45 | |
| 1 | 268,45 | |||
| 1 | 268,45 | |||
| 03.07.2025 | 16:01:01,294 | 1 | 268,10 | |
| 1 | 268,10 | |||
| 1 | 268,10 | |||
| 03.07.2025 | 16:00:02,129 | 40 | 267,80 | |
| 40 | 267,80 | |||
| 40 | 267,80 | |||
| 03.07.2025 | 15:59:45,848 | 85 | 267,80 | |
| 85 | 267,80 | |||
| 85 | 267,80 | |||
| 03.07.2025 | 15:59:35,833 | 6 | 267,60 | |
| 6 | 267,60 | |||
| 6 | 267,60 | |||
| 03.07.2025 | 15:59:23,958 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 03.07.2025 | 15:58:29,593 | 4 | 268,20 | |
| 4 | 268,20 | |||
| 4 | 268,20 | |||
| 03.07.2025 | 15:58:09,745 | 20 | 268,10 | |
| 20 | 268,10 | |||
| 20 | 268,10 | |||
| 03.07.2025 | 15:57:55,890 | 5 | 268,25 | |
| 5 | 268,25 | |||
| 5 | 268,25 | |||
| 03.07.2025 | 15:57:43,066 | 3 | 268,15 | |
| 3 | 268,15 | |||
| 3 | 268,15 | |||
| 03.07.2025 | 15:56:55,793 | 1 | 268,80 | |
| 1 | 268,80 | |||
| 1 | 268,80 | |||
| 03.07.2025 | 15:55:19,964 | 2 | 268,70 | |
| 2 | 268,70 | |||
| 2 | 268,70 | |||
| 03.07.2025 | 15:54:27,625 | 75 | 268,35 | |
| 75 | 268,35 | |||
| 75 | 268,35 | |||
| 03.07.2025 | 15:54:18,837 | 3 | 268,35 | |
| 3 | 268,35 | |||
| 3 | 268,35 | |||
| 03.07.2025 | 15:54:17,870 | 4 | 268,40 | |
| 4 | 268,40 | |||
| 4 | 268,40 | |||
| 03.07.2025 | 15:54:10,940 | 6 | 268,45 | |
| 6 | 268,45 | |||
| 6 | 268,45 | |||
| 03.07.2025 | 15:54:07,344 | 12 | 268,50 | |
| 12 | 268,50 | |||
| 12 | 268,50 | |||
| 03.07.2025 | 15:54:01,901 | 2 | 268,50 | |
| 2 | 268,50 | |||
| 2 | 268,50 | |||
| 03.07.2025 | 15:53:59,774 | 5 | 268,60 | |
| 5 | 268,60 | |||
| 5 | 268,60 | |||
| 03.07.2025 | 15:53:57,616 | 3 | 268,60 | |
| 3 | 268,60 | |||
| 3 | 268,60 | |||
| 03.07.2025 | 15:53:56,000 | 75 | 268,40 | |
| 75 | 268,40 | |||
| 75 | 268,40 | |||
| 03.07.2025 | 15:53:55,264 | 50 | 268,35 | |
| 50 | 268,35 | |||
| 50 | 268,35 | |||
| 03.07.2025 | 15:53:45,451 | 20 | 268,25 | |
| 20 | 268,25 | |||
| 20 | 268,25 | |||
| 03.07.2025 | 15:53:39,648 | 2 | 268,10 | |
| 2 | 268,10 | |||
| 2 | 268,10 | |||
| 03.07.2025 | 15:53:37,437 | 1 | 268,10 | |
| 1 | 268,10 | |||
| 1 | 268,10 | |||
| 03.07.2025 | 15:53:22,316 | 74 | 268,00 | |
| 74 | 268,00 | |||
| 74 | 268,00 | |||
| 03.07.2025 | 15:52:54,775 | 1 | 267,65 | |
| 1 | 267,65 | |||
| 1 | 267,65 | |||
| 03.07.2025 | 15:52:40,127 | 6 | 267,40 | |
| 6 | 267,40 | |||
| 6 | 267,40 | |||
| 03.07.2025 | 15:52:39,348 | 23 | 267,50 | |
| 23 | 267,50 | |||
| 23 | 267,50 | |||
| 03.07.2025 | 15:51:45,736 | 36 | 268,00 | |
| 36 | 268,00 | |||
| 36 | 268,00 | |||
| 03.07.2025 | 15:51:42,130 | 75 | 267,85 | |
| 75 | 267,85 | |||
| 75 | 267,85 | |||
| 03.07.2025 | 15:50:05,202 | 40 | 267,85 | |
| 40 | 267,85 | |||
| 40 | 267,85 | |||
| 03.07.2025 | 15:49:33,709 | 150 | 268,50 | |
| 150 | 268,50 | |||
| 150 | 268,50 | |||
| 03.07.2025 | 15:49:28,987 | 75 | 268,60 | |
| 75 | 268,60 | |||
| 75 | 268,60 | |||
| 03.07.2025 | 15:49:04,417 | 1 | 268,40 | |
| 1 | 268,40 | |||
| 1 | 268,40 | |||
| 03.07.2025 | 15:48:57,981 | 20 | 268,45 | |
| 20 | 268,45 | |||
| 20 | 268,45 | |||
| 03.07.2025 | 15:48:44,802 | 34 | 268,35 | |
| 34 | 268,35 | |||
| 34 | 268,35 | |||
| 03.07.2025 | 15:48:42,271 | 54 | 268,40 | |
| 54 | 268,40 | |||
| 54 | 268,40 | |||
| 03.07.2025 | 15:48:22,799 | 6 | 268,30 | |
| 6 | 268,30 | |||
| 6 | 268,30 | |||
| 03.07.2025 | 15:47:10,780 | 8 | 266,95 | |
| 8 | 266,95 | |||
| 8 | 266,95 | |||
| 03.07.2025 | 15:46:53,491 | 34 | 266,70 | |
| 34 | 266,70 | |||
| 34 | 266,70 | |||
| 03.07.2025 | 15:46:43,632 | 2 | 266,90 | |
| 2 | 266,90 | |||
| 2 | 266,90 | |||
| 03.07.2025 | 15:46:27,877 | 3 | 266,80 | |
| 3 | 266,80 | |||
| 3 | 266,80 | |||
| 03.07.2025 | 15:46:22,561 | 244 | 266,95 | |
| 240 | 266,95 | |||
| 244 | 266,95 | |||
| 4 | 266,95 | |||
| 03.07.2025 | 15:46:22,496 | 7 | 267,00 | |
| 7 | 267,00 | |||
| 5 | 267,00 | |||
| 2 | 267,00 | |||
| 03.07.2025 | 15:46:16,834 | 20 | 267,30 | |
| 20 | 267,30 | |||
| 20 | 267,30 | |||
| 03.07.2025 | 15:45:53,440 | 196 | 267,50 | |
| 100 | 267,50 | |||
| 11 | 267,50 | |||
| 60 | 267,50 | |||
| 25 | 267,50 | |||
| 196 | 267,50 | |||
| 03.07.2025 | 15:45:50,987 | 5 | 267,70 | |
| 5 | 267,70 | |||
| 5 | 267,70 | |||
| 03.07.2025 | 15:45:48,673 | 1 | 267,80 | |
| 1 | 267,80 | |||
| 1 | 267,80 | |||
| 03.07.2025 | 15:45:40,021 | 38 | 267,95 | |
| 38 | 267,95 | |||
| 38 | 267,95 | |||
| 03.07.2025 | 15:45:15,876 | 100 | 268,00 | |
| 100 | 268,00 | |||
| 100 | 268,00 | |||
| 03.07.2025 | 15:44:59,356 | 1 | 268,20 | |
| 1 | 268,20 | |||
| 1 | 268,20 | |||
| 03.07.2025 | 15:44:50,733 | 37 | 268,05 | |
| 37 | 268,05 | |||
| 37 | 268,05 | |||
| 03.07.2025 | 15:44:39,936 | 34 | 268,00 | |
| 34 | 268,00 | |||
| 34 | 268,00 | |||
| 03.07.2025 | 15:44:32,487 | 19 | 268,05 | |
| 19 | 268,05 | |||
| 19 | 268,05 | |||
| 03.07.2025 | 15:44:20,665 | 50 | 267,75 | |
| 50 | 267,75 | |||
| 50 | 267,75 | |||
| 03.07.2025 | 15:44:11,509 | 3 | 268,35 | |
| 3 | 268,35 | |||
| 3 | 268,35 | |||
| 03.07.2025 | 15:44:10,359 | 1 | 268,35 | |
| 1 | 268,35 | |||
| 1 | 268,35 | |||
| 03.07.2025 | 15:43:56,578 | 3 | 268,15 | |
| 3 | 268,15 | |||
| 3 | 268,15 | |||
| 03.07.2025 | 15:43:10,306 | 4 | 268,70 | |
| 4 | 268,70 | |||
| 4 | 268,70 | |||
| 03.07.2025 | 15:43:06,242 | 1 | 268,35 | |
| 1 | 268,35 | |||
| 1 | 268,35 | |||
| 03.07.2025 | 15:42:04,358 | 13 | 268,00 | |
| 13 | 268,00 | |||
| 13 | 268,00 | |||
| 03.07.2025 | 15:41:58,716 | 100 | 268,00 | |
| 100 | 268,00 | |||
| 100 | 268,00 | |||
| 03.07.2025 | 15:41:40,355 | 15 | 268,10 | |
| 15 | 268,10 | |||
| 15 | 268,10 | |||
| 03.07.2025 | 15:41:33,455 | 20 | 268,50 | |
| 20 | 268,50 | |||
| 20 | 268,50 | |||
| 03.07.2025 | 15:40:54,809 | 2 | 268,75 | |
| 2 | 268,75 | |||
| 2 | 268,75 | |||
| 03.07.2025 | 15:39:02,708 | 23 | 268,25 | |
| 23 | 268,25 | |||
| 23 | 268,25 | |||
| 03.07.2025 | 15:38:47,616 | 23 | 267,90 | |
| 23 | 267,90 | |||
| 23 | 267,90 | |||
| 03.07.2025 | 15:38:47,531 | 279 | 268,00 | |
| 270 | 268,00 | |||
| 279 | 268,00 | |||
| 9 | 268,00 | |||
| 03.07.2025 | 15:38:45,912 | 35 | 268,10 | |
| 35 | 268,10 | |||
| 35 | 268,10 | |||
| 03.07.2025 | 15:38:35,540 | 20 | 268,45 | |
| 20 | 268,45 | |||
| 20 | 268,45 | |||
| 03.07.2025 | 15:38:33,522 | 50 | 268,35 | |
| 50 | 268,35 | |||
| 50 | 268,35 | |||
| 03.07.2025 | 15:38:28,403 | 3 | 268,15 | |
| 3 | 268,15 | |||
| 3 | 268,15 | |||
| 03.07.2025 | 15:38:25,347 | 170 | 268,50 | |
| 170 | 268,50 | |||
| 170 | 268,50 | |||
| 03.07.2025 | 15:38:11,785 | 3 | 269,00 | |
| 3 | 269,00 | |||
| 3 | 269,00 | |||
| 03.07.2025 | 15:37:46,682 | 12 | 269,20 | |
| 12 | 269,20 | |||
| 12 | 269,20 | |||
| 03.07.2025 | 15:37:41,457 | 1 | 268,90 | |
| 1 | 268,90 | |||
| 1 | 268,90 | |||
| 03.07.2025 | 15:37:36,242 | 14 | 269,20 | |
| 14 | 269,20 | |||
| 14 | 269,20 | |||
| 03.07.2025 | 15:37:17,780 | 20 | 268,70 | |
| 20 | 268,70 | |||
| 20 | 268,70 | |||
| 03.07.2025 | 15:36:50,964 | 45 | 268,75 | |
| 45 | 268,75 | |||
| 45 | 268,75 | |||
| 03.07.2025 | 15:36:37,645 | 6 | 268,70 | |
| 6 | 268,70 | |||
| 6 | 268,70 | |||
| 03.07.2025 | 15:36:28,944 | 12 | 269,25 | |
| 12 | 269,25 | |||
| 12 | 269,25 | |||
| 03.07.2025 | 15:36:21,745 | 60 | 269,00 | |
| 60 | 269,00 | |||
| 60 | 269,00 | |||
| 03.07.2025 | 15:36:11,160 | 1 | 269,00 | |
| 1 | 269,00 | |||
| 1 | 269,00 | |||
| 03.07.2025 | 15:35:42,919 | 233 | 269,50 | |
| 233 | 269,50 | |||
| 233 | 269,50 | |||
| 03.07.2025 | 15:34:53,926 | 20 | 269,25 | |
| 20 | 269,25 | |||
| 20 | 269,25 | |||
| 03.07.2025 | 15:34:29,251 | 34 | 269,45 | |
| 34 | 269,45 | |||
| 34 | 269,45 | |||
| 03.07.2025 | 15:34:24,029 | 100 | 269,40 | |
| 100 | 269,40 | |||
| 100 | 269,40 | |||
| 03.07.2025 | 15:33:10,149 | 20 | 269,10 | |
| 20 | 269,10 | |||
| 20 | 269,10 | |||
| 03.07.2025 | 15:32:56,959 | 23 | 269,00 | |
| 23 | 269,00 | |||
| 23 | 269,00 | |||
| 03.07.2025 | 15:32:12,769 | 4 | 268,55 | |
| 4 | 268,55 | |||
| 4 | 268,55 | |||
| 03.07.2025 | 15:31:45,620 | 34 | 268,40 | |
| 34 | 268,40 | |||
| 34 | 268,40 | |||
| 03.07.2025 | 15:31:45,576 | 133 | 268,65 | |
| 133 | 268,65 | |||
| 133 | 268,65 | |||
| 03.07.2025 | 15:31:39,169 | 12 | 268,75 | |
| 12 | 268,75 | |||
| 12 | 268,75 | |||
| 03.07.2025 | 15:31:17,336 | 1 | 269,15 | |
| 1 | 269,15 | |||
| 1 | 269,15 | |||
| 03.07.2025 | 15:31:04,457 | 4 | 269,60 | |
| 4 | 269,60 | |||
| 4 | 269,60 | |||
| 03.07.2025 | 15:30:56,203 | 12 | 269,70 | |
| 12 | 269,70 | |||
| 12 | 269,70 | |||
| 03.07.2025 | 15:30:43,729 | 34 | 269,65 | |
| 34 | 269,65 | |||
| 34 | 269,65 | |||
| 03.07.2025 | 15:30:32,455 | 23 | 269,50 | |
| 23 | 269,50 | |||
| 23 | 269,50 | |||
| 03.07.2025 | 15:30:28,029 | 18 | 268,95 | |
| 18 | 268,95 | |||
| 18 | 268,95 | |||
| 03.07.2025 | 15:30:19,939 | 15 | 268,75 | |
| 15 | 268,75 | |||
| 15 | 268,75 | |||
| 03.07.2025 | 15:30:08,051 | 4 | 269,35 | |
| 4 | 269,35 | |||
| 4 | 269,35 | |||
| 03.07.2025 | 15:30:04,072 | 2 | 269,45 | |
| 2 | 269,45 | |||
| 2 | 269,45 | |||
| 03.07.2025 | 15:30:03,971 | 400 | 269,50 | |
| 400 | 269,50 | |||
| 400 | 269,50 | |||
| 03.07.2025 | 15:30:02,720 | 10 | 269,90 | |
| 10 | 269,90 | |||
| 10 | 269,90 | |||
| 03.07.2025 | 15:30:02,601 | 16 | 270,00 | |
| 10 | 270,00 | |||
| 16 | 270,00 | |||
| 3 | 270,00 | |||
| 3 | 270,00 | |||
| 03.07.2025 | 15:28:32,373 | 300 | 270,25 | |
| 300 | 270,25 | |||
| 300 | 270,25 | |||
| 03.07.2025 | 15:28:09,430 | 4 | 270,10 | |
| 4 | 270,10 | |||
| 4 | 270,10 | |||
| 03.07.2025 | 15:28:02,040 | 2 | 270,55 | |
| 2 | 270,55 | |||
| 2 | 270,55 | |||
| 03.07.2025 | 15:26:00,938 | 4 | 270,75 | |
| 4 | 270,75 | |||
| 4 | 270,75 | |||
| 03.07.2025 | 15:24:39,701 | 1 | 270,90 | |
| 1 | 270,90 | |||
| 1 | 270,90 | |||
| 03.07.2025 | 15:24:12,995 | 362 | 270,90 | |
| 362 | 270,90 | |||
| 362 | 270,90 | |||
| 03.07.2025 | 15:24:12,162 | 1 108 | 270,85 | |
| 1 108 | 270,85 | |||
| 500 | 270,85 | |||
| 300 | 270,85 | |||
| 200 | 270,85 | |||
| 108 | 270,85 | |||
| 03.07.2025 | 15:23:47,340 | 300 | 270,85 | |
| 300 | 270,85 | |||
| 300 | 270,85 | |||
| 03.07.2025 | 15:22:59,822 | 15 | 270,50 | |
| 15 | 270,50 | |||
| 15 | 270,50 | |||
| 03.07.2025 | 15:22:57,651 | 2 | 270,55 | |
| 2 | 270,55 | |||
| 2 | 270,55 | |||
| 03.07.2025 | 15:19:56,979 | 14 | 270,30 | |
| 13 | 270,30 | |||
| 14 | 270,30 | |||
| 1 | 270,30 | |||
| 03.07.2025 | 15:19:25,556 | 1 | 270,25 | |
| 1 | 270,25 | |||
| 1 | 270,25 | |||
| 03.07.2025 | 15:19:13,682 | 3 | 270,05 | |
| 3 | 270,05 | |||
| 3 | 270,05 | |||
| 03.07.2025 | 15:18:30,714 | 8 | 270,25 | |
| 8 | 270,25 | |||
| 8 | 270,25 | |||
| 03.07.2025 | 15:17:24,401 | 10 | 270,30 | |
| 10 | 270,30 | |||
| 10 | 270,30 | |||
| 03.07.2025 | 15:17:01,236 | 1 | 270,25 | |
| 1 | 270,25 | |||
| 1 | 270,25 | |||
| 03.07.2025 | 15:16:54,299 | 1 | 270,35 | |
| 1 | 270,35 | |||
| 1 | 270,35 | |||
| 03.07.2025 | 15:16:35,494 | 1 | 270,20 | |
| 1 | 270,20 | |||
| 1 | 270,20 | |||
| 03.07.2025 | 15:15:45,937 | 50 | 270,25 | |
| 50 | 270,25 | |||
| 50 | 270,25 | |||
| 03.07.2025 | 15:15:11,585 | 1 | 270,20 | |
| 1 | 270,20 | |||
| 1 | 270,20 | |||
| 03.07.2025 | 15:14:14,299 | 5 | 270,45 | |
| 5 | 270,45 | |||
| 5 | 270,45 | |||
| 03.07.2025 | 15:12:11,435 | 300 | 270,60 | |
| 300 | 270,60 | |||
| 300 | 270,60 | |||
| 03.07.2025 | 15:11:29,161 | 1 | 270,55 | |
| 1 | 270,55 | |||
| 1 | 270,55 | |||
| 03.07.2025 | 15:10:39,461 | 2 | 270,50 | |
| 2 | 270,50 | |||
| 2 | 270,50 | |||
| 03.07.2025 | 15:09:52,070 | 1 | 270,80 | |
| 1 | 270,80 | |||
| 1 | 270,80 | |||
| 03.07.2025 | 15:09:09,614 | 26 | 270,60 | |
| 26 | 270,60 | |||
| 26 | 270,60 | |||
| 03.07.2025 | 15:08:41,515 | 14 | 270,60 | |
| 14 | 270,60 | |||
| 14 | 270,60 | |||
| 03.07.2025 | 15:04:17,628 | 100 | 270,85 | |
| 100 | 270,85 | |||
| 100 | 270,85 | |||
| 03.07.2025 | 15:02:13,182 | 100 | 270,75 | |
| 100 | 270,75 | |||
| 100 | 270,75 | |||
| 03.07.2025 | 15:01:37,240 | 3 | 270,65 | |
| 3 | 270,65 | |||
| 3 | 270,65 | |||
| 03.07.2025 | 15:01:30,100 | 1 | 270,85 | |
| 1 | 270,85 | |||
| 1 | 270,85 | |||
| 03.07.2025 | 14:58:55,826 | 8 | 270,65 | |
| 8 | 270,65 | |||
| 8 | 270,65 | |||
| 03.07.2025 | 14:58:47,154 | 20 | 270,65 | |
| 20 | 270,65 | |||
| 20 | 270,65 | |||
| 03.07.2025 | 14:57:03,012 | 25 | 271,05 | |
| 25 | 271,05 | |||
| 25 | 271,05 | |||
| 03.07.2025 | 14:56:18,294 | 6 | 271,15 | |
| 6 | 271,15 | |||
| 6 | 271,15 | |||
| 03.07.2025 | 14:56:02,893 | 3 | 270,95 | |
| 3 | 270,95 | |||
| 3 | 270,95 | |||
| 03.07.2025 | 14:55:58,366 | 1 | 270,95 | |
| 1 | 270,95 | |||
| 1 | 270,95 | |||
| 03.07.2025 | 14:55:28,855 | 240 | 270,75 | |
| 240 | 270,75 | |||
| 240 | 270,75 | |||
| 03.07.2025 | 14:53:51,504 | 5 | 271,00 | |
| 5 | 271,00 | |||
| 5 | 271,00 | |||
| 03.07.2025 | 14:53:01,760 | 25 | 270,95 | |
| 25 | 270,95 | |||
| 25 | 270,95 | |||
| 03.07.2025 | 14:51:58,122 | 6 | 270,75 | |
| 6 | 270,75 | |||
| 6 | 270,75 | |||
| 03.07.2025 | 14:51:51,747 | 4 | 270,70 | |
| 4 | 270,70 | |||
| 4 | 270,70 | |||
| 03.07.2025 | 14:50:35,807 | 10 | 270,80 | |
| 10 | 270,80 | |||
| 10 | 270,80 | |||
| 03.07.2025 | 14:48:52,554 | 8 | 270,40 | |
| 8 | 270,40 | |||
| 8 | 270,40 | |||
| 03.07.2025 | 14:48:37,791 | 10 | 270,40 | |
| 10 | 270,40 | |||
| 10 | 270,40 | |||
| 03.07.2025 | 14:47:36,621 | 4 | 270,65 | |
| 4 | 270,65 | |||
| 4 | 270,65 | |||
| 03.07.2025 | 14:47:22,139 | 34 | 270,80 | |
| 34 | 270,80 | |||
| 34 | 270,80 | |||
| 03.07.2025 | 14:47:04,034 | 2 | 270,80 | |
| 2 | 270,80 | |||
| 2 | 270,80 | |||
| 03.07.2025 | 14:44:09,443 | 5 | 270,40 | |
| 5 | 270,40 | |||
| 5 | 270,40 | |||
| 03.07.2025 | 14:44:09,370 | 4 | 270,40 | |
| 4 | 270,40 | |||
| 4 | 270,40 | |||
| 03.07.2025 | 14:42:52,714 | 1 | 271,00 | |
| 1 | 271,00 | |||
| 1 | 271,00 | |||
| 03.07.2025 | 14:42:16,846 | 7 | 271,05 | |
| 7 | 271,05 | |||
| 7 | 271,05 | |||
| 03.07.2025 | 14:42:03,613 | 1 | 270,95 | |
| 1 | 270,95 | |||
| 1 | 270,95 | |||
| 03.07.2025 | 14:41:56,680 | 19 | 270,65 | |
| 19 | 270,65 | |||
| 19 | 270,65 | |||
| 03.07.2025 | 14:41:27,294 | 12 | 270,90 | |
| 12 | 270,90 | |||
| 12 | 270,90 | |||
| 03.07.2025 | 14:40:59,917 | 1 | 270,50 | |
| 1 | 270,50 | |||
| 1 | 270,50 | |||
| 03.07.2025 | 14:40:16,604 | 81 | 271,05 | |
| 81 | 271,05 | |||
| 81 | 271,05 | |||
| 03.07.2025 | 14:39:40,452 | 100 | 271,05 | |
| 100 | 271,05 | |||
| 100 | 271,05 | |||
| 03.07.2025 | 14:39:35,112 | 34 | 271,00 | |
| 34 | 271,00 | |||
| 34 | 271,00 | |||
| 03.07.2025 | 14:39:05,883 | 300 | 271,25 | |
| 300 | 271,25 | |||
| 300 | 271,25 | |||
| 03.07.2025 | 14:39:05,349 | 1 | 271,25 | |
| 1 | 271,25 | |||
| 1 | 271,25 | |||
| 03.07.2025 | 14:36:55,937 | 1 | 271,45 | |
| 1 | 271,45 | |||
| 1 | 271,45 | |||
| 03.07.2025 | 14:36:26,045 | 19 | 271,40 | |
| 19 | 271,40 | |||
| 19 | 271,40 | |||
| 03.07.2025 | 14:36:20,917 | 3 | 271,60 | |
| 3 | 271,60 | |||
| 3 | 271,60 | |||
| 03.07.2025 | 14:36:15,276 | 5 | 271,65 | |
| 5 | 271,65 | |||
| 5 | 271,65 | |||
| 03.07.2025 | 14:36:14,776 | 1 | 271,85 | |
| 1 | 271,85 | |||
| 1 | 271,85 | |||
| 03.07.2025 | 14:36:13,971 | 2 | 271,90 | |
| 2 | 271,90 | |||
| 2 | 271,90 | |||
| 03.07.2025 | 14:34:59,874 | 19 | 272,20 | |
| 2 | 272,20 | |||
| 10 | 272,20 | |||
| 7 | 272,20 | |||
| 19 | 272,20 | |||
| 03.07.2025 | 14:34:43,559 | 100 | 271,95 | |
| 100 | 271,95 | |||
| 100 | 271,95 | |||
| 03.07.2025 | 14:34:01,089 | 1 | 272,00 | |
| 1 | 272,00 | |||
| 1 | 272,00 | |||
| 03.07.2025 | 14:33:23,867 | 5 | 271,50 | |
| 5 | 271,50 | |||
| 5 | 271,50 | |||
| 03.07.2025 | 14:33:09,011 | 249 | 271,65 | |
| 230 | 271,65 | |||
| 249 | 271,65 | |||
| 19 | 271,65 | |||
| 03.07.2025 | 14:32:59,530 | 300 | 271,65 | |
| 300 | 271,65 | |||
| 300 | 271,65 | |||
| 03.07.2025 | 14:32:23,209 | 9 | 272,20 | |
| 9 | 272,20 | |||
| 9 | 272,20 | |||
| 03.07.2025 | 14:32:14,317 | 3 | 271,85 | |
| 3 | 271,85 | |||
| 3 | 271,85 | |||
| 03.07.2025 | 14:31:44,514 | 1 | 271,85 | |
| 1 | 271,85 | |||
| 1 | 271,85 | |||
| 03.07.2025 | 14:31:35,861 | 15 | 271,30 | |
| 15 | 271,30 | |||
| 15 | 271,30 | |||
| 03.07.2025 | 14:31:21,867 | 4 | 271,40 | |
| 4 | 271,40 | |||
| 4 | 271,40 | |||
| 03.07.2025 | 14:31:08,275 | 24 | 271,35 | |
| 24 | 271,35 | |||
| 24 | 271,35 | |||
| 03.07.2025 | 14:30:37,754 | 18 | 272,05 | |
| 18 | 272,05 | |||
| 18 | 272,05 | |||
| 03.07.2025 | 14:30:21,320 | 16 | 272,00 | |
| 6 | 272,00 | |||
| 16 | 272,00 | |||
| 10 | 272,00 | |||
| 03.07.2025 | 14:30:21,109 | 20 | 271,90 | |
| 20 | 271,90 | |||
| 20 | 271,90 | |||
| 03.07.2025 | 14:30:18,630 | 10 | 271,85 | |
| 10 | 271,85 | |||
| 10 | 271,85 | |||
| 03.07.2025 | 14:30:18,425 | 7 | 271,75 | |
| 7 | 271,75 | |||
| 7 | 271,75 | |||
| 03.07.2025 | 14:30:10,880 | 193 | 271,35 | |
| 193 | 271,35 | |||
| 30 | 271,35 | |||
| 11 | 271,35 | |||
| 9 | 271,35 | |||
| 10 | 271,35 | |||
| 100 | 271,35 | |||
| 33 | 271,35 | |||
| 03.07.2025 | 14:30:02,619 | 300 | 270,00 | |
| 270 | 270,00 | |||
| 20 | 270,00 | |||
| 300 | 270,00 | |||
| 10 | 270,00 | |||
| 03.07.2025 | 14:28:08,383 | 2 | 269,60 | |
| 2 | 269,60 | |||
| 2 | 269,60 | |||
| 03.07.2025 | 14:27:19,356 | 2 | 269,55 | |
| 2 | 269,55 | |||
| 2 | 269,55 | |||
| 03.07.2025 | 14:26:23,588 | 1 | 269,30 | |
| 1 | 269,30 | |||
| 1 | 269,30 | |||
| 03.07.2025 | 14:26:14,736 | 1 | 269,35 | |
| 1 | 269,35 | |||
| 1 | 269,35 | |||
| 03.07.2025 | 14:25:51,994 | 24 | 269,35 | |
| 24 | 269,35 | |||
| 24 | 269,35 | |||
| 03.07.2025 | 14:24:55,592 | 4 | 269,55 | |
| 4 | 269,55 | |||
| 4 | 269,55 | |||
| 03.07.2025 | 14:22:29,372 | 3 | 269,20 | |
| 3 | 269,20 | |||
| 3 | 269,20 | |||
| 03.07.2025 | 14:20:05,172 | 1 | 269,20 | |
| 1 | 269,20 | |||
| 1 | 269,20 | |||
| 03.07.2025 | 14:19:50,403 | 5 | 269,15 | |
| 5 | 269,15 | |||
| 5 | 269,15 | |||
| 03.07.2025 | 14:19:00,110 | 4 | 269,20 | |
| 4 | 269,20 | |||
| 4 | 269,20 | |||
| 03.07.2025 | 14:14:20,907 | 3 | 269,00 | |
| 3 | 269,00 | |||
| 3 | 269,00 | |||
| 03.07.2025 | 14:12:29,812 | 40 | 268,80 | |
| 40 | 268,80 | |||
| 40 | 268,80 | |||
| 03.07.2025 | 14:07:46,536 | 65 | 269,40 | |
| 65 | 269,40 | |||
| 65 | 269,40 | |||
| 03.07.2025 | 14:07:30,975 | 3 | 269,25 | |
| 3 | 269,25 | |||
| 3 | 269,25 | |||
| 03.07.2025 | 14:07:21,289 | 8 | 269,40 | |
| 8 | 269,40 | |||
| 8 | 269,40 | |||
| 03.07.2025 | 14:05:38,325 | 4 | 269,35 | |
| 4 | 269,35 | |||
| 4 | 269,35 | |||
| 03.07.2025 | 14:04:03,061 | 1 | 269,75 | |
| 1 | 269,75 | |||
| 1 | 269,75 | |||
| 03.07.2025 | 14:01:07,312 | 4 | 269,25 | |
| 4 | 269,25 | |||
| 4 | 269,25 | |||
| 03.07.2025 | 13:59:06,593 | 23 | 269,45 | |
| 23 | 269,45 | |||
| 23 | 269,45 | |||
| 03.07.2025 | 13:55:01,937 | 1 | 269,50 | |
| 1 | 269,50 | |||
| 1 | 269,50 | |||
| 03.07.2025 | 13:54:35,954 | 3 | 269,50 | |
| 3 | 269,50 | |||
| 3 | 269,50 | |||
| 03.07.2025 | 13:54:15,460 | 1 | 269,35 | |
| 1 | 269,35 | |||
| 1 | 269,35 | |||
| 03.07.2025 | 13:54:09,197 | 100 | 269,20 | |
| 100 | 269,20 | |||
| 100 | 269,20 | |||
| 03.07.2025 | 13:52:53,911 | 1 | 268,90 | |
| 1 | 268,90 | |||
| 1 | 268,90 | |||
| 03.07.2025 | 13:52:28,916 | 11 | 268,95 | |
| 11 | 268,95 | |||
| 11 | 268,95 | |||
| 03.07.2025 | 13:52:13,001 | 55 | 268,95 | |
| 55 | 268,95 | |||
| 55 | 268,95 | |||
| 03.07.2025 | 13:51:22,069 | 38 | 269,00 | |
| 38 | 269,00 | |||
| 38 | 269,00 | |||
| 03.07.2025 | 13:51:20,561 | 6 | 268,90 | |
| 6 | 268,90 | |||
| 6 | 268,90 | |||
| 03.07.2025 | 13:49:37,718 | 270 | 268,75 | |
| 270 | 268,75 | |||
| 270 | 268,75 | |||
| 03.07.2025 | 13:48:29,262 | 3 | 268,70 | |
| 3 | 268,70 | |||
| 3 | 268,70 | |||
| 03.07.2025 | 13:47:40,861 | 27 | 269,00 | |
| 27 | 269,00 | |||
| 27 | 269,00 | |||
| 03.07.2025 | 13:45:23,715 | 100 | 268,45 | |
| 100 | 268,45 | |||
| 100 | 268,45 | |||
| 03.07.2025 | 13:44:38,103 | 75 | 268,65 | |
| 75 | 268,65 | |||
| 75 | 268,65 | |||
| 03.07.2025 | 13:44:25,541 | 300 | 268,65 | |
| 300 | 268,65 | |||
| 300 | 268,65 | |||
| 03.07.2025 | 13:43:28,590 | 4 | 268,50 | |
| 4 | 268,50 | |||
| 4 | 268,50 | |||
| 03.07.2025 | 13:43:11,210 | 1 | 268,50 | |
| 1 | 268,50 | |||
| 1 | 268,50 | |||
| 03.07.2025 | 13:41:59,737 | 1 | 268,40 | |
| 1 | 268,40 | |||
| 1 | 268,40 | |||
| 03.07.2025 | 13:40:24,706 | 2 | 268,55 | |
| 2 | 268,55 | |||
| 2 | 268,55 | |||
| 03.07.2025 | 13:40:11,950 | 1 | 268,40 | |
| 1 | 268,40 | |||
| 1 | 268,40 | |||
| 03.07.2025 | 13:38:29,833 | 1 | 268,15 | |
| 1 | 268,15 | |||
| 1 | 268,15 | |||
| 03.07.2025 | 13:37:17,884 | 4 | 267,90 | |
| 4 | 267,90 | |||
| 4 | 267,90 | |||
| 03.07.2025 | 13:36:41,324 | 6 | 267,90 | |
| 6 | 267,90 | |||
| 6 | 267,90 | |||
| 03.07.2025 | 13:36:30,934 | 40 | 268,00 | |
| 40 | 268,00 | |||
| 40 | 268,00 | |||
| 03.07.2025 | 13:35:18,920 | 1 | 268,30 | |
| 1 | 268,30 | |||
| 1 | 268,30 | |||
| 03.07.2025 | 13:34:53,367 | 1 | 268,20 | |
| 1 | 268,20 | |||
| 1 | 268,20 | |||
| 03.07.2025 | 13:34:49,334 | 1 | 268,35 | |
| 1 | 268,35 | |||
| 1 | 268,35 | |||
| 03.07.2025 | 13:34:43,440 | 11 | 268,20 | |
| 11 | 268,20 | |||
| 11 | 268,20 | |||
| 03.07.2025 | 13:34:30,417 | 1 | 268,30 | |
| 1 | 268,30 | |||
| 1 | 268,30 | |||
| 03.07.2025 | 13:33:38,666 | 1 | 268,20 | |
| 1 | 268,20 | |||
| 1 | 268,20 | |||
| 03.07.2025 | 13:29:55,626 | 4 | 268,35 | |
| 4 | 268,35 | |||
| 4 | 268,35 | |||
| 03.07.2025 | 13:28:09,901 | 3 | 268,30 | |
| 3 | 268,30 | |||
| 3 | 268,30 | |||
| 03.07.2025 | 13:27:56,256 | 12 | 268,35 | |
| 12 | 268,35 | |||
| 12 | 268,35 | |||
| 03.07.2025 | 13:27:39,869 | 1 | 268,40 | |
| 1 | 268,40 | |||
| 1 | 268,40 | |||
| 03.07.2025 | 13:26:34,382 | 1 | 268,25 | |
| 1 | 268,25 | |||
| 1 | 268,25 | |||
| 03.07.2025 | 13:26:27,286 | 1 | 268,10 | |
| 1 | 268,10 | |||
| 1 | 268,10 | |||
| 03.07.2025 | 13:26:08,875 | 30 | 268,00 | |
| 30 | 268,00 | |||
| 30 | 268,00 | |||
| 03.07.2025 | 13:25:11,453 | 1 | 267,95 | |
| 1 | 267,95 | |||
| 1 | 267,95 | |||
| 03.07.2025 | 13:24:53,341 | 193 | 267,80 | |
| 193 | 267,80 | |||
| 193 | 267,80 | |||
| 03.07.2025 | 13:24:53,152 | 1 | 267,80 | |
| 1 | 267,80 | |||
| 1 | 267,80 | |||
| 03.07.2025 | 13:24:22,264 | 8 | 267,90 | |
| 8 | 267,90 | |||
| 8 | 267,90 | |||
| 03.07.2025 | 13:24:21,055 | 40 | 267,90 | |
| 40 | 267,90 | |||
| 40 | 267,90 | |||
| 03.07.2025 | 13:24:14,258 | 4 | 267,90 | |
| 4 | 267,90 | |||
| 4 | 267,90 | |||
| 03.07.2025 | 13:23:13,708 | 3 | 267,80 | |
| 3 | 267,80 | |||
| 3 | 267,80 | |||
| 03.07.2025 | 13:22:40,598 | 4 | 267,90 | |
| 4 | 267,90 | |||
| 4 | 267,90 | |||
| 03.07.2025 | 13:22:20,564 | 20 | 267,90 | |
| 20 | 267,90 | |||
| 20 | 267,90 | |||
| 03.07.2025 | 13:22:18,064 | 4 | 267,90 | |
| 4 | 267,90 | |||
| 4 | 267,90 | |||
| 03.07.2025 | 13:21:39,742 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 03.07.2025 | 13:21:09,051 | 1 | 267,90 | |
| 1 | 267,90 | |||
| 1 | 267,90 | |||
| 03.07.2025 | 13:20:30,424 | 4 | 268,05 | |
| 4 | 268,05 | |||
| 4 | 268,05 | |||
| 03.07.2025 | 13:20:28,893 | 9 | 268,00 | |
| 9 | 268,00 | |||
| 9 | 268,00 | |||
| 03.07.2025 | 13:19:53,351 | 100 | 268,05 | |
| 100 | 268,05 | |||
| 100 | 268,05 | |||
| 03.07.2025 | 13:19:53,188 | 4 | 268,05 | |
| 4 | 268,05 | |||
| 4 | 268,05 | |||
| 03.07.2025 | 13:19:14,148 | 3 | 267,90 | |
| 3 | 267,90 | |||
| 3 | 267,90 | |||
| 03.07.2025 | 13:18:31,889 | 2 | 267,85 | |
| 2 | 267,85 | |||
| 2 | 267,85 | |||
| 03.07.2025 | 13:16:53,126 | 2 | 267,95 | |
| 2 | 267,95 | |||
| 2 | 267,95 | |||
| 03.07.2025 | 13:16:00,141 | 1 | 267,95 | |
| 1 | 267,95 | |||
| 1 | 267,95 | |||
| 03.07.2025 | 13:15:31,136 | 300 | 267,80 | |
| 300 | 267,80 | |||
| 300 | 267,80 | |||
| 03.07.2025 | 13:14:32,198 | 160 | 268,15 | |
| 100 | 268,15 | |||
| 60 | 268,15 | |||
| 75 | 268,15 | |||
| 85 | 268,15 | |||
| 03.07.2025 | 13:14:12,055 | 100 | 267,90 | |
| 100 | 267,90 | |||
| 100 | 267,90 | |||
| 03.07.2025 | 13:13:34,110 | 1 | 267,95 | |
| 1 | 267,95 | |||
| 1 | 267,95 | |||
| 03.07.2025 | 13:12:16,149 | 4 | 267,75 | |
| 4 | 267,75 | |||
| 4 | 267,75 | |||
| 03.07.2025 | 13:11:46,536 | 23 | 267,85 | |
| 23 | 267,85 | |||
| 23 | 267,85 | |||
| 03.07.2025 | 13:08:35,862 | 23 | 268,05 | |
| 23 | 268,05 | |||
| 23 | 268,05 | |||
| 03.07.2025 | 13:08:02,259 | 56 | 267,90 | |
| 15 | 267,90 | |||
| 26 | 267,90 | |||
| 56 | 267,90 | |||
| 15 | 267,90 | |||
| 03.07.2025 | 13:08:02,159 | 5 | 268,00 | |
| 5 | 268,00 | |||
| 5 | 268,00 | |||
| 03.07.2025 | 13:07:25,462 | 10 | 268,35 | |
| 10 | 268,35 | |||
| 1 | 268,35 | |||
| 9 | 268,35 | |||
| 03.07.2025 | 13:07:19,527 | 2 | 268,50 | |
| 2 | 268,50 | |||
| 2 | 268,50 | |||
| 03.07.2025 | 13:06:12,292 | 300 | 268,55 | |
| 300 | 268,55 | |||
| 300 | 268,55 | |||
| 03.07.2025 | 13:05:38,376 | 20 | 268,60 | |
| 20 | 268,60 | |||
| 20 | 268,60 | |||
| 03.07.2025 | 13:02:52,945 | 91 | 269,00 | |
| 91 | 269,00 | |||
| 91 | 269,00 | |||
| 03.07.2025 | 13:01:28,404 | 6 | 268,95 | |
| 6 | 268,95 | |||
| 6 | 268,95 | |||
| 03.07.2025 | 12:59:52,668 | 250 | 268,65 | |
| 250 | 268,65 | |||
| 250 | 268,65 | |||
| 03.07.2025 | 12:59:24,316 | 4 | 268,65 | |
| 4 | 268,65 | |||
| 4 | 268,65 | |||
| 03.07.2025 | 12:59:11,252 | 45 | 268,85 | |
| 45 | 268,85 | |||
| 45 | 268,85 | |||
| 03.07.2025 | 12:57:18,201 | 5 | 269,25 | |
| 5 | 269,25 | |||
| 5 | 269,25 | |||
| 03.07.2025 | 12:56:12,654 | 4 | 269,30 | |
| 4 | 269,30 | |||
| 4 | 269,30 | |||
| 03.07.2025 | 12:55:16,585 | 100 | 269,45 | |
| 100 | 269,45 | |||
| 100 | 269,45 | |||
| 03.07.2025 | 12:55:06,466 | 10 | 269,40 | |
| 10 | 269,40 | |||
| 10 | 269,40 | |||
| 03.07.2025 | 12:54:45,496 | 1 | 269,45 | |
| 1 | 269,45 | |||
| 1 | 269,45 | |||
| 03.07.2025 | 12:54:17,317 | 1 | 269,25 | |
| 1 | 269,25 | |||
| 1 | 269,25 | |||
| 03.07.2025 | 12:51:51,694 | 20 | 269,00 | |
| 20 | 269,00 | |||
| 20 | 269,00 | |||
| 03.07.2025 | 12:51:47,440 | 1 | 269,05 | |
| 1 | 269,05 | |||
| 1 | 269,05 | |||
| 03.07.2025 | 12:51:12,933 | 18 | 268,90 | |
| 18 | 268,90 | |||
| 18 | 268,90 | |||
| 03.07.2025 | 12:50:58,839 | 1 | 269,10 | |
| 1 | 269,10 | |||
| 1 | 269,10 | |||
| 03.07.2025 | 12:50:19,587 | 1 | 269,00 | |
| 1 | 269,00 | |||
| 1 | 269,00 | |||
| 03.07.2025 | 12:50:18,039 | 91 | 269,00 | |
| 91 | 269,00 | |||
| 91 | 269,00 | |||
| 03.07.2025 | 12:50:01,704 | 260 | 269,00 | |
| 260 | 269,00 | |||
| 260 | 269,00 | |||
| 03.07.2025 | 12:49:50,817 | 188 | 268,95 | |
| 88 | 268,95 | |||
| 188 | 268,95 | |||
| 100 | 268,95 | |||
| 03.07.2025 | 12:49:50,704 | 64 | 268,95 | |
| 3 | 268,95 | |||
| 64 | 268,95 | |||
| 61 | 268,95 | |||
| 03.07.2025 | 12:49:23,717 | 26 | 269,10 | |
| 26 | 269,10 | |||
| 26 | 269,10 | |||
| 03.07.2025 | 12:46:57,121 | 3 | 269,15 | |
| 3 | 269,15 | |||
| 3 | 269,15 | |||
| 03.07.2025 | 12:46:48,459 | 1 | 269,35 | |
| 1 | 269,35 | |||
| 1 | 269,35 | |||
| 03.07.2025 | 12:46:06,894 | 1 | 269,35 | |
| 1 | 269,35 | |||
| 1 | 269,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 700,00
Ask: 1 700,00
Umsatz: 63 543 TEUR -
Nvidia Corp.
Bid: 135,56 / Ask: 135,70
Umsatz: 47 952 TEUR -
Siemens Energy AG
Bid: 92,22 / Ask: 92,76
Umsatz: 16 906 TEUR -
Tesla Inc.
Bid: 267,00 / Ask: 267,35
Umsatz: 14 369 TEUR -
Redcare Pharmacy N.V.
Bid: 94,90 / Ask: 95,70
Umsatz: 12 516 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00