Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
5285
4160
43,695
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 13:17:46,188 | 35 | 43,695 | |
| 35 | 43,695 | |||
| 35 | 43,695 | |||
| 07.08.2025 | 13:17:46,041 | 100 | 43,59 | |
| 100 | 43,59 | |||
| 100 | 43,59 | |||
| 07.08.2025 | 13:17:33,943 | 26 | 43,64 | |
| 26 | 43,64 | |||
| 26 | 43,64 | |||
| 07.08.2025 | 13:17:32,894 | 50 | 43,745 | |
| 50 | 43,745 | |||
| 50 | 43,745 | |||
| 07.08.2025 | 13:17:30,555 | 150 | 43,625 | |
| 150 | 43,625 | |||
| 150 | 43,625 | |||
| 07.08.2025 | 13:17:29,854 | 100 | 43,73 | |
| 100 | 43,73 | |||
| 69 | 43,73 | |||
| 31 | 43,73 | |||
| 07.08.2025 | 13:17:28,733 | 11 | 43,73 | |
| 11 | 43,73 | |||
| 11 | 43,73 | |||
| 07.08.2025 | 13:17:26,409 | 200 | 43,605 | |
| 200 | 43,605 | |||
| 200 | 43,605 | |||
| 07.08.2025 | 13:17:24,666 | 350 | 43,71 | |
| 350 | 43,71 | |||
| 50 | 43,71 | |||
| 300 | 43,71 | |||
| 07.08.2025 | 13:17:23,651 | 1 220 | 43,60 | |
| 550 | 43,60 | |||
| 1 220 | 43,60 | |||
| 670 | 43,60 | |||
| 07.08.2025 | 13:17:23,557 | 150 | 43,59 | |
| 150 | 43,59 | |||
| 150 | 43,59 | |||
| 07.08.2025 | 13:17:20,224 | 40 | 43,66 | |
| 40 | 43,66 | |||
| 40 | 43,66 | |||
| 07.08.2025 | 13:17:17,763 | 35 | 43,505 | |
| 35 | 43,505 | |||
| 35 | 43,505 | |||
| 07.08.2025 | 13:17:12,749 | 50 | 43,50 | |
| 50 | 43,50 | |||
| 50 | 43,50 | |||
| 07.08.2025 | 13:17:12,130 | 1 046 | 43,50 | |
| 1 046 | 43,50 | |||
| 1 046 | 43,50 | |||
| 07.08.2025 | 13:17:10,269 | 65 | 43,50 | |
| 65 | 43,50 | |||
| 65 | 43,50 | |||
| 07.08.2025 | 13:17:10,114 | 81 | 43,445 | |
| 81 | 43,445 | |||
| 51 | 43,445 | |||
| 30 | 43,445 | |||
| 07.08.2025 | 13:17:05,621 | 5 000 | 43,50 | |
| 5 000 | 43,50 | |||
| 5 000 | 43,50 | |||
| 07.08.2025 | 13:16:57,087 | 5 000 | 43,555 | |
| 5 000 | 43,555 | |||
| 5 000 | 43,555 | |||
| 07.08.2025 | 13:16:56,553 | 11 | 43,66 | |
| 11 | 43,66 | |||
| 11 | 43,66 | |||
| 07.08.2025 | 13:16:55,180 | 22 | 43,66 | |
| 22 | 43,66 | |||
| 22 | 43,66 | |||
| 07.08.2025 | 13:16:52,591 | 28 | 43,66 | |
| 28 | 43,66 | |||
| 28 | 43,66 | |||
| 07.08.2025 | 13:16:48,352 | 100 | 43,51 | |
| 100 | 43,51 | |||
| 100 | 43,51 | |||
| 07.08.2025 | 13:16:44,663 | 572 | 43,51 | |
| 572 | 43,51 | |||
| 572 | 43,51 | |||
| 07.08.2025 | 13:16:44,129 | 11 | 43,62 | |
| 11 | 43,62 | |||
| 11 | 43,62 | |||
| 07.08.2025 | 13:16:44,048 | 6 | 43,51 | |
| 6 | 43,51 | |||
| 6 | 43,51 | |||
| 07.08.2025 | 13:16:43,815 | 20 | 43,62 | |
| 20 | 43,62 | |||
| 20 | 43,62 | |||
| 07.08.2025 | 13:16:38,366 | 5 | 43,595 | |
| 5 | 43,595 | |||
| 5 | 43,595 | |||
| 07.08.2025 | 13:16:37,372 | 700 | 43,50 | |
| 700 | 43,50 | |||
| 700 | 43,50 | |||
| 07.08.2025 | 13:16:35,654 | 40 | 43,495 | |
| 20 | 43,495 | |||
| 20 | 43,495 | |||
| 40 | 43,495 | |||
| 07.08.2025 | 13:16:25,234 | 2 | 43,54 | |
| 2 | 43,54 | |||
| 2 | 43,54 | |||
| 07.08.2025 | 13:16:24,795 | 22 | 43,58 | |
| 22 | 43,58 | |||
| 22 | 43,58 | |||
| 07.08.2025 | 13:16:24,015 | 7 | 43,54 | |
| 7 | 43,54 | |||
| 7 | 43,54 | |||
| 07.08.2025 | 13:16:20,565 | 261 | 43,56 | |
| 261 | 43,56 | |||
| 261 | 43,56 | |||
| 07.08.2025 | 13:16:17,897 | 3 | 43,475 | |
| 3 | 43,475 | |||
| 3 | 43,475 | |||
| 07.08.2025 | 13:16:16,371 | 30 | 43,58 | |
| 30 | 43,58 | |||
| 30 | 43,58 | |||
| 07.08.2025 | 13:16:15,674 | 20 | 43,565 | |
| 20 | 43,565 | |||
| 20 | 43,565 | |||
| 07.08.2025 | 13:16:09,547 | 2 | 43,575 | |
| 2 | 43,575 | |||
| 2 | 43,575 | |||
| 07.08.2025 | 13:16:08,012 | 100 | 43,425 | |
| 100 | 43,425 | |||
| 100 | 43,425 | |||
| 07.08.2025 | 13:16:07,331 | 12 | 43,525 | |
| 12 | 43,525 | |||
| 12 | 43,525 | |||
| 07.08.2025 | 13:16:03,302 | 3 | 43,565 | |
| 3 | 43,565 | |||
| 3 | 43,565 | |||
| 07.08.2025 | 13:16:02,756 | 11 | 43,565 | |
| 11 | 43,565 | |||
| 11 | 43,565 | |||
| 07.08.2025 | 13:16:01,933 | 315 | 43,47 | |
| 315 | 43,47 | |||
| 315 | 43,47 | |||
| 07.08.2025 | 13:16:00,752 | 40 | 43,495 | |
| 40 | 43,495 | |||
| 40 | 43,495 | |||
| 07.08.2025 | 13:15:56,029 | 20 | 43,485 | |
| 20 | 43,485 | |||
| 20 | 43,485 | |||
| 07.08.2025 | 13:15:54,615 | 25 | 43,585 | |
| 25 | 43,585 | |||
| 25 | 43,585 | |||
| 07.08.2025 | 13:15:53,738 | 378 | 43,47 | |
| 378 | 43,47 | |||
| 378 | 43,47 | |||
| 07.08.2025 | 13:15:52,797 | 10 | 43,575 | |
| 10 | 43,575 | |||
| 10 | 43,575 | |||
| 07.08.2025 | 13:15:50,956 | 35 | 43,54 | |
| 35 | 43,54 | |||
| 35 | 43,54 | |||
| 07.08.2025 | 13:15:50,373 | 10 | 43,54 | |
| 10 | 43,54 | |||
| 10 | 43,54 | |||
| 07.08.2025 | 13:15:48,557 | 374 | 43,445 | |
| 374 | 43,445 | |||
| 374 | 43,445 | |||
| 07.08.2025 | 13:15:48,303 | 3 | 43,445 | |
| 3 | 43,445 | |||
| 3 | 43,445 | |||
| 07.08.2025 | 13:15:47,407 | 12 | 43,54 | |
| 12 | 43,54 | |||
| 12 | 43,54 | |||
| 07.08.2025 | 13:15:45,988 | 3 | 43,54 | |
| 3 | 43,54 | |||
| 3 | 43,54 | |||
| 07.08.2025 | 13:15:44,605 | 150 | 43,54 | |
| 150 | 43,54 | |||
| 150 | 43,54 | |||
| 07.08.2025 | 13:15:44,498 | 69 | 43,54 | |
| 69 | 43,54 | |||
| 69 | 43,54 | |||
| 07.08.2025 | 13:15:42,029 | 5 | 43,555 | |
| 5 | 43,555 | |||
| 5 | 43,555 | |||
| 07.08.2025 | 13:15:41,359 | 300 | 43,45 | |
| 225 | 43,45 | |||
| 75 | 43,45 | |||
| 300 | 43,45 | |||
| 07.08.2025 | 13:15:40,956 | 3 | 43,555 | |
| 3 | 43,555 | |||
| 3 | 43,555 | |||
| 07.08.2025 | 13:15:37,445 | 35 | 43,555 | |
| 35 | 43,555 | |||
| 35 | 43,555 | |||
| 07.08.2025 | 13:15:33,440 | 23 | 43,575 | |
| 23 | 43,575 | |||
| 23 | 43,575 | |||
| 07.08.2025 | 13:15:32,702 | 23 | 43,585 | |
| 23 | 43,585 | |||
| 23 | 43,585 | |||
| 07.08.2025 | 13:15:28,868 | 100 | 43,575 | |
| 100 | 43,575 | |||
| 100 | 43,575 | |||
| 07.08.2025 | 13:15:23,243 | 28 | 43,545 | |
| 28 | 43,545 | |||
| 28 | 43,545 | |||
| 07.08.2025 | 13:15:22,669 | 500 | 43,505 | |
| 500 | 43,505 | |||
| 500 | 43,505 | |||
| 07.08.2025 | 13:15:20,562 | 80 | 43,54 | |
| 80 | 43,54 | |||
| 80 | 43,54 | |||
| 07.08.2025 | 13:15:19,979 | 1 | 43,56 | |
| 1 | 43,56 | |||
| 1 | 43,56 | |||
| 07.08.2025 | 13:15:17,571 | 25 | 43,575 | |
| 25 | 43,575 | |||
| 25 | 43,575 | |||
| 07.08.2025 | 13:15:13,237 | 100 | 43,60 | |
| 100 | 43,60 | |||
| 100 | 43,60 | |||
| 07.08.2025 | 13:15:10,811 | 40 | 43,505 | |
| 40 | 43,505 | |||
| 40 | 43,505 | |||
| 07.08.2025 | 13:15:05,887 | 47 | 43,54 | |
| 47 | 43,54 | |||
| 45 | 43,54 | |||
| 2 | 43,54 | |||
| 07.08.2025 | 13:15:03,415 | 1 147 | 43,54 | |
| 1 147 | 43,54 | |||
| 1 147 | 43,54 | |||
| 07.08.2025 | 13:15:03,174 | 25 | 43,54 | |
| 25 | 43,54 | |||
| 25 | 43,54 | |||
| 07.08.2025 | 13:15:03,061 | 160 | 43,54 | |
| 160 | 43,54 | |||
| 160 | 43,54 | |||
| 07.08.2025 | 13:15:01,895 | 10 | 43,585 | |
| 10 | 43,585 | |||
| 10 | 43,585 | |||
| 07.08.2025 | 13:14:58,061 | 250 | 43,585 | |
| 250 | 43,585 | |||
| 250 | 43,585 | |||
| 07.08.2025 | 13:14:52,978 | 172 | 43,585 | |
| 77 | 43,585 | |||
| 95 | 43,585 | |||
| 172 | 43,585 | |||
| 07.08.2025 | 13:14:51,330 | 6 | 43,60 | |
| 6 | 43,60 | |||
| 6 | 43,60 | |||
| 07.08.2025 | 13:14:49,632 | 34 | 43,585 | |
| 34 | 43,585 | |||
| 34 | 43,585 | |||
| 07.08.2025 | 13:14:49,121 | 50 | 43,48 | |
| 15 | 43,48 | |||
| 50 | 43,48 | |||
| 11 | 43,48 | |||
| 24 | 43,48 | |||
| 07.08.2025 | 13:14:47,112 | 5 | 43,58 | |
| 5 | 43,58 | |||
| 5 | 43,58 | |||
| 07.08.2025 | 13:14:44,029 | 11 | 43,585 | |
| 11 | 43,585 | |||
| 11 | 43,585 | |||
| 07.08.2025 | 13:14:41,216 | 10 | 43,565 | |
| 10 | 43,565 | |||
| 10 | 43,565 | |||
| 07.08.2025 | 13:14:35,989 | 6 | 43,595 | |
| 6 | 43,595 | |||
| 6 | 43,595 | |||
| 07.08.2025 | 13:14:31,300 | 400 | 43,595 | |
| 400 | 43,595 | |||
| 400 | 43,595 | |||
| 07.08.2025 | 13:14:29,971 | 25 | 43,595 | |
| 25 | 43,595 | |||
| 25 | 43,595 | |||
| 07.08.2025 | 13:14:29,136 | 20 | 43,595 | |
| 20 | 43,595 | |||
| 20 | 43,595 | |||
| 07.08.2025 | 13:14:27,753 | 12 | 43,605 | |
| 12 | 43,605 | |||
| 12 | 43,605 | |||
| 07.08.2025 | 13:14:21,213 | 200 | 43,58 | |
| 200 | 43,58 | |||
| 200 | 43,58 | |||
| 07.08.2025 | 13:14:17,789 | 80 | 43,495 | |
| 80 | 43,495 | |||
| 80 | 43,495 | |||
| 07.08.2025 | 13:14:15,972 | 87 | 43,495 | |
| 87 | 43,495 | |||
| 87 | 43,495 | |||
| 07.08.2025 | 13:14:14,210 | 900 | 43,50 | |
| 900 | 43,50 | |||
| 900 | 43,50 | |||
| 07.08.2025 | 13:14:13,548 | 1 000 | 43,50 | |
| 1 000 | 43,50 | |||
| 1 000 | 43,50 | |||
| 07.08.2025 | 13:14:11,745 | 18 | 43,485 | |
| 18 | 43,485 | |||
| 18 | 43,485 | |||
| 07.08.2025 | 13:14:10,748 | 20 | 43,57 | |
| 20 | 43,57 | |||
| 20 | 43,57 | |||
| 07.08.2025 | 13:14:10,576 | 1 | 43,57 | |
| 1 | 43,57 | |||
| 1 | 43,57 | |||
| 07.08.2025 | 13:14:08,692 | 27 | 43,55 | |
| 27 | 43,55 | |||
| 27 | 43,55 | |||
| 07.08.2025 | 13:14:01,485 | 55 | 43,565 | |
| 55 | 43,565 | |||
| 55 | 43,565 | |||
| 07.08.2025 | 13:13:55,982 | 10 | 43,525 | |
| 10 | 43,525 | |||
| 10 | 43,525 | |||
| 07.08.2025 | 13:13:51,531 | 15 | 43,525 | |
| 15 | 43,525 | |||
| 15 | 43,525 | |||
| 07.08.2025 | 13:13:49,955 | 23 | 43,525 | |
| 23 | 43,525 | |||
| 23 | 43,525 | |||
| 07.08.2025 | 13:13:48,568 | 5 | 43,525 | |
| 5 | 43,525 | |||
| 5 | 43,525 | |||
| 07.08.2025 | 13:13:45,967 | 25 | 43,525 | |
| 25 | 43,525 | |||
| 25 | 43,525 | |||
| 07.08.2025 | 13:13:45,303 | 20 | 43,50 | |
| 20 | 43,50 | |||
| 20 | 43,50 | |||
| 07.08.2025 | 13:13:44,104 | 30 | 43,53 | |
| 30 | 43,53 | |||
| 30 | 43,53 | |||
| 07.08.2025 | 13:13:41,791 | 30 | 43,585 | |
| 30 | 43,585 | |||
| 30 | 43,585 | |||
| 07.08.2025 | 13:13:35,317 | 400 | 43,64 | |
| 400 | 43,64 | |||
| 400 | 43,64 | |||
| 07.08.2025 | 13:13:34,742 | 500 | 43,64 | |
| 500 | 43,64 | |||
| 500 | 43,64 | |||
| 07.08.2025 | 13:13:33,598 | 100 | 43,625 | |
| 100 | 43,625 | |||
| 100 | 43,625 | |||
| 07.08.2025 | 13:13:29,083 | 50 | 43,655 | |
| 50 | 43,655 | |||
| 50 | 43,655 | |||
| 07.08.2025 | 13:13:22,387 | 2 | 43,675 | |
| 2 | 43,675 | |||
| 2 | 43,675 | |||
| 07.08.2025 | 13:13:21,168 | 26 | 43,57 | |
| 26 | 43,57 | |||
| 26 | 43,57 | |||
| 07.08.2025 | 13:13:20,853 | 72 | 43,57 | |
| 72 | 43,57 | |||
| 72 | 43,57 | |||
| 07.08.2025 | 13:13:19,574 | 1 | 43,57 | |
| 1 | 43,57 | |||
| 1 | 43,57 | |||
| 07.08.2025 | 13:13:17,917 | 100 | 43,665 | |
| 100 | 43,665 | |||
| 100 | 43,665 | |||
| 07.08.2025 | 13:13:17,661 | 4 | 43,555 | |
| 4 | 43,555 | |||
| 4 | 43,555 | |||
| 07.08.2025 | 13:13:16,857 | 2 | 43,555 | |
| 2 | 43,555 | |||
| 2 | 43,555 | |||
| 07.08.2025 | 13:13:16,043 | 100 | 43,695 | |
| 100 | 43,695 | |||
| 100 | 43,695 | |||
| 07.08.2025 | 13:13:14,262 | 50 | 43,665 | |
| 50 | 43,665 | |||
| 50 | 43,665 | |||
| 07.08.2025 | 13:13:11,622 | 12 | 43,695 | |
| 12 | 43,695 | |||
| 12 | 43,695 | |||
| 07.08.2025 | 13:13:06,346 | 5 | 43,695 | |
| 5 | 43,695 | |||
| 5 | 43,695 | |||
| 07.08.2025 | 13:13:05,381 | 22 | 43,675 | |
| 22 | 43,675 | |||
| 22 | 43,675 | |||
| 07.08.2025 | 13:13:04,928 | 100 | 43,695 | |
| 100 | 43,695 | |||
| 100 | 43,695 | |||
| 07.08.2025 | 13:13:01,991 | 803 | 43,695 | |
| 303 | 43,695 | |||
| 500 | 43,695 | |||
| 3 | 43,695 | |||
| 800 | 43,695 | |||
| 07.08.2025 | 13:12:59,461 | 1 500 | 43,59 | |
| 1 500 | 43,59 | |||
| 1 500 | 43,59 | |||
| 07.08.2025 | 13:12:58,281 | 112 | 43,695 | |
| 112 | 43,695 | |||
| 112 | 43,695 | |||
| 07.08.2025 | 13:12:54,630 | 81 | 43,60 | |
| 31 | 43,60 | |||
| 50 | 43,60 | |||
| 81 | 43,60 | |||
| 07.08.2025 | 13:12:53,404 | 3 | 43,685 | |
| 3 | 43,685 | |||
| 3 | 43,685 | |||
| 07.08.2025 | 13:12:51,608 | 3 | 43,68 | |
| 3 | 43,68 | |||
| 3 | 43,68 | |||
| 07.08.2025 | 13:12:47,212 | 10 | 43,665 | |
| 10 | 43,665 | |||
| 10 | 43,665 | |||
| 07.08.2025 | 13:12:46,800 | 229 | 43,665 | |
| 229 | 43,665 | |||
| 229 | 43,665 | |||
| 07.08.2025 | 13:12:46,522 | 200 | 43,665 | |
| 50 | 43,665 | |||
| 200 | 43,665 | |||
| 150 | 43,665 | |||
| 07.08.2025 | 13:12:44,149 | 25 | 43,645 | |
| 25 | 43,645 | |||
| 25 | 43,645 | |||
| 07.08.2025 | 13:12:43,783 | 146 | 43,645 | |
| 96 | 43,645 | |||
| 50 | 43,645 | |||
| 146 | 43,645 | |||
| 07.08.2025 | 13:12:39,687 | 11 | 43,66 | |
| 11 | 43,66 | |||
| 11 | 43,66 | |||
| 07.08.2025 | 13:12:39,105 | 23 | 43,66 | |
| 23 | 43,66 | |||
| 23 | 43,66 | |||
| 07.08.2025 | 13:12:38,119 | 80 | 43,54 | |
| 80 | 43,54 | |||
| 80 | 43,54 | |||
| 07.08.2025 | 13:12:31,976 | 100 | 43,63 | |
| 100 | 43,63 | |||
| 100 | 43,63 | |||
| 07.08.2025 | 13:12:31,050 | 500 | 43,63 | |
| 500 | 43,63 | |||
| 500 | 43,63 | |||
| 07.08.2025 | 13:12:30,613 | 10 | 43,63 | |
| 10 | 43,63 | |||
| 10 | 43,63 | |||
| 07.08.2025 | 13:12:26,184 | 640 | 43,495 | |
| 640 | 43,495 | |||
| 640 | 43,495 | |||
| 07.08.2025 | 13:12:26,064 | 621 | 43,495 | |
| 621 | 43,495 | |||
| 265 | 43,495 | |||
| 50 | 43,495 | |||
| 300 | 43,495 | |||
| 6 | 43,495 | |||
| 07.08.2025 | 13:12:25,808 | 6 | 43,615 | |
| 6 | 43,615 | |||
| 6 | 43,615 | |||
| 07.08.2025 | 13:12:14,584 | 20 | 43,71 | |
| 20 | 43,71 | |||
| 20 | 43,71 | |||
| 07.08.2025 | 13:12:13,151 | 130 | 43,71 | |
| 130 | 43,71 | |||
| 130 | 43,71 | |||
| 07.08.2025 | 13:12:08,126 | 240 | 43,59 | |
| 240 | 43,59 | |||
| 240 | 43,59 | |||
| 07.08.2025 | 13:12:05,908 | 30 | 43,59 | |
| 26 | 43,59 | |||
| 4 | 43,59 | |||
| 30 | 43,59 | |||
| 07.08.2025 | 13:12:05,619 | 100 | 43,70 | |
| 75 | 43,70 | |||
| 25 | 43,70 | |||
| 100 | 43,70 | |||
| 07.08.2025 | 13:12:02,038 | 55 | 43,695 | |
| 55 | 43,695 | |||
| 55 | 43,695 | |||
| 07.08.2025 | 13:11:52,591 | 25 | 43,715 | |
| 25 | 43,715 | |||
| 25 | 43,715 | |||
| 07.08.2025 | 13:11:50,250 | 50 | 43,735 | |
| 50 | 43,735 | |||
| 50 | 43,735 | |||
| 07.08.2025 | 13:11:48,661 | 58 | 43,70 | |
| 58 | 43,70 | |||
| 58 | 43,70 | |||
| 07.08.2025 | 13:11:47,841 | 30 | 43,70 | |
| 30 | 43,70 | |||
| 30 | 43,70 | |||
| 07.08.2025 | 13:11:45,895 | 15 | 43,72 | |
| 15 | 43,72 | |||
| 15 | 43,72 | |||
| 07.08.2025 | 13:11:45,420 | 14 | 43,72 | |
| 14 | 43,72 | |||
| 14 | 43,72 | |||
| 07.08.2025 | 13:11:36,641 | 13 | 43,70 | |
| 13 | 43,70 | |||
| 13 | 43,70 | |||
| 07.08.2025 | 13:11:34,153 | 7 | 43,72 | |
| 7 | 43,72 | |||
| 7 | 43,72 | |||
| 07.08.2025 | 13:11:32,646 | 3 | 43,735 | |
| 3 | 43,735 | |||
| 3 | 43,735 | |||
| 07.08.2025 | 13:11:31,775 | 115 | 43,725 | |
| 92 | 43,725 | |||
| 23 | 43,725 | |||
| 115 | 43,725 | |||
| 07.08.2025 | 13:11:25,776 | 3 | 43,70 | |
| 3 | 43,70 | |||
| 3 | 43,70 | |||
| 07.08.2025 | 13:11:24,847 | 55 | 43,715 | |
| 40 | 43,715 | |||
| 15 | 43,715 | |||
| 55 | 43,715 | |||
| 07.08.2025 | 13:11:24,596 | 21 | 43,715 | |
| 21 | 43,715 | |||
| 21 | 43,715 | |||
| 07.08.2025 | 13:11:12,382 | 257 | 43,575 | |
| 257 | 43,575 | |||
| 257 | 43,575 | |||
| 07.08.2025 | 13:11:10,399 | 200 | 43,665 | |
| 200 | 43,665 | |||
| 200 | 43,665 | |||
| 07.08.2025 | 13:11:07,887 | 218 | 43,57 | |
| 218 | 43,57 | |||
| 218 | 43,57 | |||
| 07.08.2025 | 13:11:04,555 | 25 | 43,645 | |
| 25 | 43,645 | |||
| 25 | 43,645 | |||
| 07.08.2025 | 13:11:03,243 | 150 | 43,55 | |
| 150 | 43,55 | |||
| 150 | 43,55 | |||
| 07.08.2025 | 13:11:02,182 | 114 | 43,70 | |
| 114 | 43,70 | |||
| 114 | 43,70 | |||
| 07.08.2025 | 13:11:00,362 | 25 | 43,70 | |
| 25 | 43,70 | |||
| 25 | 43,70 | |||
| 07.08.2025 | 13:10:51,693 | 1 | 43,715 | |
| 1 | 43,715 | |||
| 1 | 43,715 | |||
| 07.08.2025 | 13:10:48,179 | 1 100 | 43,575 | |
| 3 | 43,575 | |||
| 1 097 | 43,575 | |||
| 1 100 | 43,575 | |||
| 07.08.2025 | 13:10:44,616 | 1 500 | 43,575 | |
| 1 500 | 43,575 | |||
| 1 500 | 43,575 | |||
| 07.08.2025 | 13:10:39,570 | 10 | 43,605 | |
| 10 | 43,605 | |||
| 10 | 43,605 | |||
| 07.08.2025 | 13:10:36,744 | 60 | 43,635 | |
| 60 | 43,635 | |||
| 60 | 43,635 | |||
| 07.08.2025 | 13:10:32,219 | 50 | 43,635 | |
| 50 | 43,635 | |||
| 50 | 43,635 | |||
| 07.08.2025 | 13:10:31,968 | 9 | 43,525 | |
| 9 | 43,525 | |||
| 9 | 43,525 | |||
| 07.08.2025 | 13:10:26,536 | 23 | 43,635 | |
| 23 | 43,635 | |||
| 23 | 43,635 | |||
| 07.08.2025 | 13:10:26,343 | 50 | 43,65 | |
| 50 | 43,65 | |||
| 50 | 43,65 | |||
| 07.08.2025 | 13:10:26,235 | 2 | 43,55 | |
| 2 | 43,55 | |||
| 2 | 43,55 | |||
| 07.08.2025 | 13:10:21,097 | 10 | 43,675 | |
| 10 | 43,675 | |||
| 10 | 43,675 | |||
| 07.08.2025 | 13:10:16,861 | 45 | 43,64 | |
| 45 | 43,64 | |||
| 45 | 43,64 | |||
| 07.08.2025 | 13:10:13,695 | 480 | 43,55 | |
| 480 | 43,55 | |||
| 480 | 43,55 | |||
| 07.08.2025 | 13:10:13,585 | 6 | 43,55 | |
| 6 | 43,55 | |||
| 6 | 43,55 | |||
| 07.08.2025 | 13:10:10,797 | 479 | 43,50 | |
| 200 | 43,50 | |||
| 279 | 43,50 | |||
| 479 | 43,50 | |||
| 07.08.2025 | 13:10:09,139 | 1 551 | 43,51 | |
| 1 | 43,51 | |||
| 1 551 | 43,51 | |||
| 50 | 43,51 | |||
| 1 500 | 43,51 | |||
| 07.08.2025 | 13:10:07,052 | 1 500 | 43,54 | |
| 1 470 | 43,54 | |||
| 1 500 | 43,54 | |||
| 30 | 43,54 | |||
| 07.08.2025 | 13:10:04,544 | 1 500 | 43,555 | |
| 1 500 | 43,555 | |||
| 1 500 | 43,555 | |||
| 07.08.2025 | 13:09:54,447 | 100 | 43,70 | |
| 100 | 43,70 | |||
| 100 | 43,70 | |||
| 07.08.2025 | 13:09:54,334 | 44 | 43,60 | |
| 44 | 43,60 | |||
| 44 | 43,60 | |||
| 07.08.2025 | 13:09:53,393 | 20 | 43,72 | |
| 20 | 43,72 | |||
| 20 | 43,72 | |||
| 07.08.2025 | 13:09:52,112 | 15 | 43,705 | |
| 15 | 43,705 | |||
| 15 | 43,705 | |||
| 07.08.2025 | 13:09:51,038 | 11 | 43,715 | |
| 11 | 43,715 | |||
| 11 | 43,715 | |||
| 07.08.2025 | 13:09:49,763 | 15 | 43,72 | |
| 15 | 43,72 | |||
| 15 | 43,72 | |||
| 07.08.2025 | 13:09:47,881 | 30 | 43,685 | |
| 30 | 43,685 | |||
| 30 | 43,685 | |||
| 07.08.2025 | 13:09:47,442 | 18 | 43,70 | |
| 18 | 43,70 | |||
| 18 | 43,70 | |||
| 07.08.2025 | 13:09:38,657 | 65 | 43,715 | |
| 65 | 43,715 | |||
| 65 | 43,715 | |||
| 07.08.2025 | 13:09:38,525 | 229 | 43,715 | |
| 95 | 43,715 | |||
| 85 | 43,715 | |||
| 10 | 43,715 | |||
| 4 | 43,715 | |||
| 229 | 43,715 | |||
| 35 | 43,715 | |||
| 07.08.2025 | 13:09:36,772 | 30 | 43,66 | |
| 30 | 43,66 | |||
| 30 | 43,66 | |||
| 07.08.2025 | 13:09:36,690 | 750 | 43,66 | |
| 750 | 43,66 | |||
| 670 | 43,66 | |||
| 80 | 43,66 | |||
| 07.08.2025 | 13:09:33,741 | 55 | 43,64 | |
| 55 | 43,64 | |||
| 55 | 43,64 | |||
| 07.08.2025 | 13:09:28,044 | 26 | 43,685 | |
| 26 | 43,685 | |||
| 26 | 43,685 | |||
| 07.08.2025 | 13:09:26,294 | 100 | 43,60 | |
| 100 | 43,60 | |||
| 100 | 43,60 | |||
| 07.08.2025 | 13:09:24,130 | 10 | 43,63 | |
| 10 | 43,63 | |||
| 10 | 43,63 | |||
| 07.08.2025 | 13:09:20,550 | 10 | 43,66 | |
| 10 | 43,66 | |||
| 10 | 43,66 | |||
| 07.08.2025 | 13:09:18,088 | 69 | 43,66 | |
| 25 | 43,66 | |||
| 44 | 43,66 | |||
| 69 | 43,66 | |||
| 07.08.2025 | 13:09:17,471 | 204 | 43,55 | |
| 50 | 43,55 | |||
| 204 | 43,55 | |||
| 154 | 43,55 | |||
| 07.08.2025 | 13:09:15,239 | 20 | 43,55 | |
| 20 | 43,55 | |||
| 20 | 43,55 | |||
| 07.08.2025 | 13:09:13,376 | 35 | 43,55 | |
| 35 | 43,55 | |||
| 35 | 43,55 | |||
| 07.08.2025 | 13:09:11,325 | 130 | 43,51 | |
| 130 | 43,51 | |||
| 130 | 43,51 | |||
| 07.08.2025 | 13:09:09,908 | 10 | 43,55 | |
| 10 | 43,55 | |||
| 10 | 43,55 | |||
| 07.08.2025 | 13:09:09,142 | 9 | 43,55 | |
| 9 | 43,55 | |||
| 9 | 43,55 | |||
| 07.08.2025 | 13:09:08,387 | 500 | 43,505 | |
| 500 | 43,505 | |||
| 500 | 43,505 | |||
| 07.08.2025 | 13:08:59,238 | 1 400 | 43,50 | |
| 400 | 43,50 | |||
| 1 360 | 43,50 | |||
| 40 | 43,50 | |||
| 1 000 | 43,50 | |||
| 07.08.2025 | 13:08:58,612 | 40 | 43,545 | |
| 40 | 43,545 | |||
| 40 | 43,545 | |||
| 07.08.2025 | 13:08:57,522 | 50 | 43,545 | |
| 50 | 43,545 | |||
| 50 | 43,545 | |||
| 07.08.2025 | 13:08:56,403 | 25 | 43,545 | |
| 25 | 43,545 | |||
| 25 | 43,545 | |||
| 07.08.2025 | 13:08:54,687 | 15 | 43,545 | |
| 15 | 43,545 | |||
| 15 | 43,545 | |||
| 07.08.2025 | 13:08:51,724 | 237 | 43,545 | |
| 237 | 43,545 | |||
| 237 | 43,545 | |||
| 07.08.2025 | 13:08:44,523 | 25 | 43,55 | |
| 25 | 43,55 | |||
| 25 | 43,55 | |||
| 07.08.2025 | 13:08:38,289 | 25 | 43,55 | |
| 25 | 43,55 | |||
| 25 | 43,55 | |||
| 07.08.2025 | 13:08:34,691 | 100 | 43,55 | |
| 100 | 43,55 | |||
| 100 | 43,55 | |||
| 07.08.2025 | 13:08:34,020 | 50 | 43,55 | |
| 50 | 43,55 | |||
| 50 | 43,55 | |||
| 07.08.2025 | 13:08:32,556 | 50 | 43,55 | |
| 50 | 43,55 | |||
| 50 | 43,55 | |||
| 07.08.2025 | 13:08:31,031 | 2 | 43,485 | |
| 2 | 43,485 | |||
| 2 | 43,485 | |||
| 07.08.2025 | 13:08:30,272 | 600 | 43,55 | |
| 600 | 43,55 | |||
| 600 | 43,55 | |||
| 07.08.2025 | 13:08:23,574 | 5 | 43,475 | |
| 5 | 43,475 | |||
| 5 | 43,475 | |||
| 07.08.2025 | 13:08:22,070 | 250 | 43,545 | |
| 200 | 43,545 | |||
| 250 | 43,545 | |||
| 50 | 43,545 | |||
| 07.08.2025 | 13:08:20,273 | 200 | 43,425 | |
| 200 | 43,425 | |||
| 200 | 43,425 | |||
| 07.08.2025 | 13:08:20,163 | 25 | 43,545 | |
| 25 | 43,545 | |||
| 25 | 43,545 | |||
| 07.08.2025 | 13:08:17,640 | 58 | 43,545 | |
| 58 | 43,545 | |||
| 58 | 43,545 | |||
| 07.08.2025 | 13:08:17,033 | 4 | 43,545 | |
| 4 | 43,545 | |||
| 4 | 43,545 | |||
| 07.08.2025 | 13:08:16,026 | 1 | 43,545 | |
| 1 | 43,545 | |||
| 1 | 43,545 | |||
| 07.08.2025 | 13:08:15,385 | 300 | 43,455 | |
| 300 | 43,455 | |||
| 300 | 43,455 | |||
| 07.08.2025 | 13:08:10,473 | 114 | 43,57 | |
| 114 | 43,57 | |||
| 114 | 43,57 | |||
| 07.08.2025 | 13:08:09,988 | 5 | 43,55 | |
| 5 | 43,55 | |||
| 5 | 43,55 | |||
| 07.08.2025 | 13:08:00,930 | 23 | 43,535 | |
| 23 | 43,535 | |||
| 23 | 43,535 | |||
| 07.08.2025 | 13:07:58,431 | 13 | 43,44 | |
| 13 | 43,44 | |||
| 13 | 43,44 | |||
| 07.08.2025 | 13:07:55,592 | 80 | 43,43 | |
| 80 | 43,43 | |||
| 80 | 43,43 | |||
| 07.08.2025 | 13:07:53,450 | 150 | 43,40 | |
| 150 | 43,40 | |||
| 150 | 43,40 | |||
| 07.08.2025 | 13:07:49,271 | 3 | 43,365 | |
| 3 | 43,365 | |||
| 3 | 43,365 | |||
| 07.08.2025 | 13:07:42,669 | 70 | 43,435 | |
| 70 | 43,435 | |||
| 70 | 43,435 | |||
| 07.08.2025 | 13:07:41,608 | 22 | 43,285 | |
| 22 | 43,285 | |||
| 22 | 43,285 | |||
| 07.08.2025 | 13:07:41,325 | 1 | 43,425 | |
| 1 | 43,425 | |||
| 1 | 43,425 | |||
| 07.08.2025 | 13:07:34,496 | 70 | 43,325 | |
| 70 | 43,325 | |||
| 70 | 43,325 | |||
| 07.08.2025 | 13:07:30,086 | 5 | 43,41 | |
| 5 | 43,41 | |||
| 5 | 43,41 | |||
| 07.08.2025 | 13:07:29,215 | 10 | 43,39 | |
| 10 | 43,39 | |||
| 10 | 43,39 | |||
| 07.08.2025 | 13:07:27,289 | 70 | 43,375 | |
| 70 | 43,375 | |||
| 70 | 43,375 | |||
| 07.08.2025 | 13:07:20,876 | 50 | 43,425 | |
| 50 | 43,425 | |||
| 50 | 43,425 | |||
| 07.08.2025 | 13:07:10,617 | 26 | 43,26 | |
| 26 | 43,26 | |||
| 26 | 43,26 | |||
| 07.08.2025 | 13:07:09,536 | 5 | 43,325 | |
| 5 | 43,325 | |||
| 5 | 43,325 | |||
| 07.08.2025 | 13:07:05,591 | 10 | 43,345 | |
| 10 | 43,345 | |||
| 10 | 43,345 | |||
| 07.08.2025 | 13:06:59,777 | 9 | 43,415 | |
| 9 | 43,415 | |||
| 9 | 43,415 | |||
| 07.08.2025 | 13:06:54,524 | 5 | 43,495 | |
| 5 | 43,495 | |||
| 5 | 43,495 | |||
| 07.08.2025 | 13:06:53,434 | 4 | 43,495 | |
| 4 | 43,495 | |||
| 4 | 43,495 | |||
| 07.08.2025 | 13:06:53,127 | 200 | 43,425 | |
| 200 | 43,425 | |||
| 200 | 43,425 | |||
| 07.08.2025 | 13:06:51,810 | 20 | 43,425 | |
| 20 | 43,425 | |||
| 20 | 43,425 | |||
| 07.08.2025 | 13:06:49,313 | 6 | 43,455 | |
| 6 | 43,455 | |||
| 6 | 43,455 | |||
| 07.08.2025 | 13:06:49,211 | 12 | 43,515 | |
| 12 | 43,515 | |||
| 12 | 43,515 | |||
| 07.08.2025 | 13:06:46,770 | 22 | 43,52 | |
| 22 | 43,52 | |||
| 22 | 43,52 | |||
| 07.08.2025 | 13:06:46,404 | 100 | 43,52 | |
| 100 | 43,52 | |||
| 100 | 43,52 | |||
| 07.08.2025 | 13:06:43,824 | 500 | 43,48 | |
| 500 | 43,48 | |||
| 500 | 43,48 | |||
| 07.08.2025 | 13:06:43,241 | 400 | 43,425 | |
| 400 | 43,425 | |||
| 400 | 43,425 | |||
| 07.08.2025 | 13:06:40,892 | 125 | 43,51 | |
| 125 | 43,51 | |||
| 125 | 43,51 | |||
| 07.08.2025 | 13:06:39,320 | 35 | 43,51 | |
| 35 | 43,51 | |||
| 35 | 43,51 | |||
| 07.08.2025 | 13:06:38,295 | 7 | 43,55 | |
| 7 | 43,55 | |||
| 7 | 43,55 | |||
| 07.08.2025 | 13:06:37,026 | 400 | 43,50 | |
| 400 | 43,50 | |||
| 400 | 43,50 | |||
| 07.08.2025 | 13:06:34,214 | 1 500 | 43,495 | |
| 1 500 | 43,495 | |||
| 1 500 | 43,495 | |||
| 07.08.2025 | 13:06:29,913 | 50 | 43,545 | |
| 50 | 43,545 | |||
| 50 | 43,545 | |||
| 07.08.2025 | 13:06:29,783 | 2 | 43,515 | |
| 2 | 43,515 | |||
| 2 | 43,515 | |||
| 07.08.2025 | 13:06:26,969 | 1 | 43,545 | |
| 1 | 43,545 | |||
| 1 | 43,545 | |||
| 07.08.2025 | 13:06:24,039 | 1 500 | 43,495 | |
| 1 500 | 43,495 | |||
| 1 500 | 43,495 | |||
| 07.08.2025 | 13:06:23,234 | 300 | 43,49 | |
| 300 | 43,49 | |||
| 300 | 43,49 | |||
| 07.08.2025 | 13:06:21,028 | 5 | 43,52 | |
| 5 | 43,52 | |||
| 5 | 43,52 | |||
| 07.08.2025 | 13:06:20,530 | 19 | 43,55 | |
| 19 | 43,55 | |||
| 4 | 43,55 | |||
| 3 | 43,55 | |||
| 12 | 43,55 | |||
| 07.08.2025 | 13:06:16,179 | 1 500 | 43,505 | |
| 1 500 | 43,505 | |||
| 1 500 | 43,505 | |||
| 07.08.2025 | 13:06:11,269 | 5 | 43,515 | |
| 5 | 43,515 | |||
| 5 | 43,515 | |||
| 07.08.2025 | 13:06:10,766 | 1 | 43,52 | |
| 1 | 43,52 | |||
| 1 | 43,52 | |||
| 07.08.2025 | 13:06:06,875 | 41 | 43,525 | |
| 41 | 43,525 | |||
| 41 | 43,525 | |||
| 07.08.2025 | 13:06:00,603 | 1 500 | 43,495 | |
| 1 500 | 43,495 | |||
| 1 500 | 43,495 | |||
| 07.08.2025 | 13:05:58,114 | 1 500 | 43,48 | |
| 1 500 | 43,48 | |||
| 1 500 | 43,48 | |||
| 07.08.2025 | 13:05:54,891 | 945 | 43,50 | |
| 70 | 43,50 | |||
| 100 | 43,50 | |||
| 335 | 43,50 | |||
| 300 | 43,50 | |||
| 945 | 43,50 | |||
| 70 | 43,50 | |||
| 70 | 43,50 | |||
| 07.08.2025 | 13:05:54,622 | 40 | 43,53 | |
| 20 | 43,53 | |||
| 20 | 43,53 | |||
| 40 | 43,53 | |||
| 07.08.2025 | 13:05:54,059 | 15 | 43,53 | |
| 5 | 43,53 | |||
| 15 | 43,53 | |||
| 10 | 43,53 | |||
| 07.08.2025 | 13:05:47,015 | 50 | 43,45 | |
| 50 | 43,45 | |||
| 50 | 43,45 | |||
| 07.08.2025 | 13:05:44,708 | 25 | 43,415 | |
| 25 | 43,415 | |||
| 25 | 43,415 | |||
| 07.08.2025 | 13:05:44,009 | 100 | 43,40 | |
| 100 | 43,40 | |||
| 100 | 43,40 | |||
| 07.08.2025 | 13:05:43,777 | 700 | 43,40 | |
| 700 | 43,40 | |||
| 700 | 43,40 | |||
| 07.08.2025 | 13:05:40,120 | 150 | 43,315 | |
| 150 | 43,315 | |||
| 150 | 43,315 | |||
| 07.08.2025 | 13:05:37,575 | 100 | 43,375 | |
| 100 | 43,375 | |||
| 100 | 43,375 | |||
| 07.08.2025 | 13:05:34,847 | 5 | 43,305 | |
| 5 | 43,305 | |||
| 5 | 43,305 | |||
| 07.08.2025 | 13:05:32,776 | 121 | 43,365 | |
| 71 | 43,365 | |||
| 121 | 43,365 | |||
| 50 | 43,365 | |||
| 07.08.2025 | 13:05:29,720 | 1 000 | 43,285 | |
| 1 000 | 43,285 | |||
| 1 000 | 43,285 | |||
| 07.08.2025 | 13:05:25,764 | 140 | 43,30 | |
| 140 | 43,30 | |||
| 140 | 43,30 | |||
| 07.08.2025 | 13:05:25,653 | 600 | 43,28 | |
| 600 | 43,28 | |||
| 600 | 43,28 | |||
| 07.08.2025 | 13:05:21,544 | 1 500 | 43,28 | |
| 1 500 | 43,28 | |||
| 1 500 | 43,28 | |||
| 07.08.2025 | 13:05:18,837 | 200 | 43,275 | |
| 200 | 43,275 | |||
| 200 | 43,275 | |||
| 07.08.2025 | 13:05:18,547 | 3 | 43,27 | |
| 3 | 43,27 | |||
| 3 | 43,27 | |||
| 07.08.2025 | 13:05:18,116 | 70 | 43,275 | |
| 70 | 43,275 | |||
| 70 | 43,275 | |||
| 07.08.2025 | 13:05:17,179 | 20 | 43,275 | |
| 20 | 43,275 | |||
| 20 | 43,275 | |||
| 07.08.2025 | 13:05:16,030 | 2 | 43,275 | |
| 2 | 43,275 | |||
| 2 | 43,275 | |||
| 07.08.2025 | 13:05:10,653 | 140 | 43,23 | |
| 140 | 43,23 | |||
| 140 | 43,23 | |||
| 07.08.2025 | 13:05:07,075 | 100 | 43,26 | |
| 100 | 43,26 | |||
| 100 | 43,26 | |||
| 07.08.2025 | 13:05:05,114 | 27 | 43,22 | |
| 27 | 43,22 | |||
| 27 | 43,22 | |||
| 07.08.2025 | 13:05:03,890 | 3 | 43,22 | |
| 3 | 43,22 | |||
| 3 | 43,22 | |||
| 07.08.2025 | 13:05:03,750 | 47 | 43,22 | |
| 47 | 43,22 | |||
| 47 | 43,22 | |||
| 07.08.2025 | 13:05:00,804 | 26 | 43,175 | |
| 26 | 43,175 | |||
| 26 | 43,175 | |||
| 07.08.2025 | 13:05:00,422 | 15 | 43,20 | |
| 15 | 43,20 | |||
| 15 | 43,20 | |||
| 07.08.2025 | 13:04:57,390 | 4 | 43,285 | |
| 4 | 43,285 | |||
| 4 | 43,285 | |||
| 07.08.2025 | 13:04:56,716 | 140 | 43,28 | |
| 140 | 43,28 | |||
| 140 | 43,28 | |||
| 07.08.2025 | 13:04:53,367 | 45 | 43,27 | |
| 45 | 43,27 | |||
| 45 | 43,27 | |||
| 07.08.2025 | 13:04:50,979 | 53 | 43,24 | |
| 53 | 43,24 | |||
| 53 | 43,24 | |||
| 07.08.2025 | 13:04:47,427 | 500 | 43,22 | |
| 500 | 43,22 | |||
| 500 | 43,22 | |||
| 07.08.2025 | 13:04:44,408 | 5 | 43,255 | |
| 5 | 43,255 | |||
| 5 | 43,255 | |||
| 07.08.2025 | 13:04:43,795 | 100 | 43,27 | |
| 100 | 43,27 | |||
| 100 | 43,27 | |||
| 07.08.2025 | 13:04:40,657 | 190 | 43,27 | |
| 190 | 43,27 | |||
| 190 | 43,27 | |||
| 07.08.2025 | 13:04:39,021 | 25 | 43,28 | |
| 25 | 43,28 | |||
| 25 | 43,28 | |||
| 07.08.2025 | 13:04:37,718 | 90 | 43,235 | |
| 90 | 43,235 | |||
| 90 | 43,235 | |||
| 07.08.2025 | 13:04:37,137 | 45 | 43,235 | |
| 45 | 43,235 | |||
| 45 | 43,235 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 683,00
Ask: 1 683,50
Umsatz: 114 704 TEUR -
Allianz SE
Bid: 369,00 / Ask: 369,10
Umsatz: 69 940 TEUR -
Novo-Nordisk AS
Bid: 43,59 / Ask: 43,685
Umsatz: 30 348 TEUR -
Deutsche Telekom AG
Bid: 30,00 / Ask: 30,01
Umsatz: 30 200 TEUR -
Siemens AG
Bid: 229,70 / Ask: 229,80
Umsatz: 21 654 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 13:17:51
Letzte Aktualisierung:
07.08.2025 @ 13:17:51