Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

560

1479

31,14

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	09:54:54,876	235		30,82
			235	30,82
			235	30,82
11.08.2025	09:54:52,091	128		30,83
			128	30,83
			128	30,83
11.08.2025	09:54:40,380	20		30,84
			20	30,84
			20	30,84
11.08.2025	09:54:11,332	150		30,83
			150	30,83
			150	30,83
11.08.2025	09:53:58,559	1 300		30,86
			1 300	30,86
			1 300	30,86
11.08.2025	09:53:58,310	235		30,86
			235	30,86
			235	30,86
11.08.2025	09:52:07,160	402		30,81
			402	30,81
			402	30,81
11.08.2025	09:51:49,572	20		30,80
			20	30,80
			20	30,80
11.08.2025	09:51:07,903	900		30,775
			700	30,775
			900	30,775
			100	30,775
			100	30,775
11.08.2025	09:51:06,106	8 630		30,775
			100	30,775
			8 400	30,775
			8 630	30,775
			130	30,775
11.08.2025	09:50:56,269	1 300		30,795
			1 300	30,795
			1 300	30,795
11.08.2025	09:50:56,216	1 300		30,795
			300	30,795
			1 300	30,795
			1 000	30,795
11.08.2025	09:50:56,113	450		30,80
			450	30,80
			100	30,80
			350	30,80
11.08.2025	09:50:09,297	2		30,815
			2	30,815
			2	30,815
11.08.2025	09:50:05,336	56		30,815
			56	30,815
			56	30,815
11.08.2025	09:48:34,305	750		30,815
			750	30,815
			750	30,815
11.08.2025	09:48:12,359	150		30,81
			150	30,81
			150	30,81
11.08.2025	09:47:24,930	2		30,81
			2	30,81
			2	30,81
11.08.2025	09:47:10,050	150		30,81
			150	30,81
			150	30,81
11.08.2025	09:46:20,411	75		30,835
			75	30,835
			75	30,835
11.08.2025	09:46:08,263	200		30,835
			200	30,835
			200	30,835
11.08.2025	09:45:11,855	33		30,85
			33	30,85
			33	30,85
11.08.2025	09:45:08,781	4		30,84
			4	30,84
			4	30,84
11.08.2025	09:44:45,177	100		30,845
			100	30,845
			100	30,845
11.08.2025	09:44:45,076	1 300		30,845
			1 300	30,845
			1 300	30,845
11.08.2025	09:44:43,710	5		30,845
			5	30,845
			5	30,845
11.08.2025	09:44:42,167	711		30,84
			711	30,84
			101	30,84
			335	30,84
			250	30,84
			25	30,84
11.08.2025	09:43:48,987	500		30,865
			500	30,865
			500	30,865
11.08.2025	09:43:31,007	400		30,865
			400	30,865
			400	30,865
11.08.2025	09:43:11,045	150		30,87
			150	30,87
			150	30,87
11.08.2025	09:42:50,102	623		30,865
			623	30,865
			623	30,865
11.08.2025	09:42:15,137	25		30,86
			25	30,86
			25	30,86
11.08.2025	09:42:11,531	260		30,86
			260	30,86
			260	30,86
11.08.2025	09:41:50,276	130		30,855
			130	30,855
			130	30,855
11.08.2025	09:41:48,783	3		30,855
			3	30,855
			3	30,855
11.08.2025	09:41:33,098	17		30,865
			17	30,865
			17	30,865
11.08.2025	09:41:14,934	20		30,87
			20	30,87
			20	30,87
11.08.2025	09:41:09,825	842		30,865
			842	30,865
			842	30,865
11.08.2025	09:41:09,769	1 300		30,865
			1 300	30,865
			1 300	30,865
11.08.2025	09:41:08,745	300		30,87
			300	30,87
			300	30,87
11.08.2025	09:40:55,630	67		30,90
			67	30,90
			67	30,90
11.08.2025	09:40:46,425	300		30,91
			300	30,91
			300	30,91
11.08.2025	09:40:09,885	180		30,91
			180	30,91
			180	30,91
11.08.2025	09:40:05,908	1 300		30,91
			1 300	30,91
			1 300	30,91
11.08.2025	09:40:05,793	1 300		30,91
			1 300	30,91
			1 300	30,91
11.08.2025	09:39:51,786	18		30,925
			18	30,925
			18	30,925
11.08.2025	09:39:30,812	1 500		30,91
			1 500	30,91
			1 500	30,91
11.08.2025	09:39:23,722	300		30,905
			300	30,905
			300	30,905
11.08.2025	09:39:07,792	15		30,915
			15	30,915
			15	30,915
11.08.2025	09:38:05,730	1 000		30,89
			1 000	30,89
			1 000	30,89
11.08.2025	09:38:02,314	1 300		30,89
			1 300	30,89
			1 300	30,89
11.08.2025	09:38:02,280	1 300		30,89
			1 300	30,89
			1 300	30,89
11.08.2025	09:37:45,863	14		30,885
			14	30,885
			14	30,885
11.08.2025	09:37:33,898	50		30,885
			50	30,885
			50	30,885
11.08.2025	09:37:22,172	265		30,895
			265	30,895
			265	30,895
11.08.2025	09:36:29,447	1 000		30,875
			1 000	30,875
			1 000	30,875
11.08.2025	09:36:29,395	1 500		30,875
			1 500	30,875
			1 500	30,875
11.08.2025	09:35:50,919	265		30,89
			265	30,89
			265	30,89
11.08.2025	09:35:26,215	200		30,875
			200	30,875
			200	30,875
11.08.2025	09:35:26,136	1 300		30,875
			1 300	30,875
			1 300	30,875
11.08.2025	09:34:55,683	5		30,87
			5	30,87
			5	30,87
11.08.2025	09:34:46,455	700		30,865
			700	30,865
			700	30,865
11.08.2025	09:34:46,363	1 300		30,865
			1 300	30,865
			1 300	30,865
11.08.2025	09:34:31,334	20		30,87
			20	30,87
			20	30,87
11.08.2025	09:34:22,841	160		30,87
			160	30,87
			160	30,87
11.08.2025	09:34:16,990	3 200		30,885
			3 200	30,885
			3 200	30,885
11.08.2025	09:34:10,252	1 400		30,885
			1 400	30,885
			1 400	30,885
11.08.2025	09:34:10,222	1 400		30,885
			1 400	30,885
			1 400	30,885
11.08.2025	09:33:34,323	11 546		30,91
			11 546	30,91
			11 546	30,91
11.08.2025	09:33:30,713	2 854		30,91
			2 854	30,91
			1 300	30,91
			1 554	30,91
11.08.2025	09:33:27,119	1 300		30,91
			1 300	30,91
			1 300	30,91
11.08.2025	09:33:27,051	1 300		30,91
			1 300	30,91
			1 300	30,91
11.08.2025	09:33:04,631	30		30,90
			30	30,90
			30	30,90
11.08.2025	09:32:03,987	14		30,87
			14	30,87
			14	30,87
11.08.2025	09:31:55,245	1 000		30,87
			1 000	30,87
			1 000	30,87
11.08.2025	09:31:31,530	100		30,87
			100	30,87
			100	30,87
11.08.2025	09:31:22,972	500		30,87
			500	30,87
			500	30,87
11.08.2025	09:31:22,585	34		30,87
			34	30,87
			34	30,87
11.08.2025	09:31:08,375	1		30,86
			1	30,86
			1	30,86
11.08.2025	09:31:01,136	5		30,86
			5	30,86
			5	30,86
11.08.2025	09:31:00,395	500		30,88
			500	30,88
			500	30,88
11.08.2025	09:30:31,660	200		30,90
			200	30,90
			200	30,90
11.08.2025	09:30:31,597	225		30,905
			225	30,905
			225	30,905
11.08.2025	09:30:31,491	1 150		30,905
			700	30,905
			450	30,905
			1 150	30,905
11.08.2025	09:30:31,323	1 300		30,905
			1 300	30,905
			1 300	30,905
11.08.2025	09:30:31,150	1 300		30,905
			1 300	30,905
			1 300	30,905
11.08.2025	09:30:30,994	1 300		30,905
			1 300	30,905
			1 300	30,905
11.08.2025	09:30:16,011	1 300		30,905
			1 300	30,905
			1 300	30,905
11.08.2025	09:30:02,823	4		30,915
			4	30,915
			4	30,915
11.08.2025	09:29:54,328	100		30,905
			100	30,905
			100	30,905
11.08.2025	09:29:53,009	320		30,91
			320	30,91
			320	30,91
11.08.2025	09:29:36,093	162		30,91
			162	30,91
			162	30,91
11.08.2025	09:29:19,800	1 300		30,91
			1 300	30,91
			1 300	30,91
11.08.2025	09:29:17,745	100		30,90
			100	30,90
			100	30,90
11.08.2025	09:29:17,586	1 600		30,90
			1 600	30,90
			1 600	30,90
11.08.2025	09:29:12,100	1 300		30,90
			1 300	30,90
			1 300	30,90
11.08.2025	09:29:05,905	100		30,88
			100	30,88
			100	30,88
11.08.2025	09:28:58,465	320		30,88
			320	30,88
			320	30,88
11.08.2025	09:28:52,158	300		30,885
			300	30,885
			300	30,885
11.08.2025	09:28:52,076	1 010		30,885
			1 000	30,885
			1 010	30,885
			10	30,885
11.08.2025	09:28:46,286	1 300		30,90
			1 300	30,90
			1 300	30,90
11.08.2025	09:28:46,141	2 080		30,90
			1 480	30,90
			600	30,90
			1 300	30,90
			500	30,90
			280	30,90
11.08.2025	09:28:46,069	68		30,90
			68	30,90
			68	30,90
11.08.2025	09:28:31,327	400		30,93
			400	30,93
			400	30,93
11.08.2025	09:27:52,560	320		30,94
			320	30,94
			320	30,94
11.08.2025	09:27:38,311	260		30,925
			260	30,925
			260	30,925
11.08.2025	09:26:42,368	500		30,985
			500	30,985
			500	30,985
11.08.2025	09:26:26,317	354		30,96
			354	30,96
			354	30,96
11.08.2025	09:26:13,029	1 300		30,955
			1 300	30,955
			1 300	30,955
11.08.2025	09:26:10,075	150		30,98
			150	30,98
			150	30,98
11.08.2025	09:26:07,886	15 190		31,00
			10 000	31,00
			12 544	31,00
			2 646	31,00
			200	31,00
			330	31,00
			3 400	31,00
			1 000	31,00
			260	31,00
11.08.2025	09:25:59,618	1 300		31,00
			1 300	31,00
			1 300	31,00
11.08.2025	09:25:59,572	1 300		31,00
			1 300	31,00
			1 300	31,00
11.08.2025	09:25:56,670	1 300		31,005
			1 300	31,005
			1 300	31,005
11.08.2025	09:25:39,607	200		31,015
			200	31,015
			200	31,015
11.08.2025	09:25:21,754	10		31,025
			10	31,025
			10	31,025
11.08.2025	09:25:01,573	500		31,01
			500	31,01
			500	31,01
11.08.2025	09:24:44,710	389		31,03
			389	31,03
			389	31,03
11.08.2025	09:24:12,218	250		31,04
			250	31,04
			250	31,04
11.08.2025	09:23:57,175	6		31,05
			6	31,05
			6	31,05
11.08.2025	09:23:49,561	193		31,04
			193	31,04
			193	31,04
11.08.2025	09:23:14,179	50		31,04
			50	31,04
			50	31,04
11.08.2025	09:23:09,222	20		31,05
			20	31,05
			20	31,05
11.08.2025	09:23:04,926	88		31,055
			88	31,055
			88	31,055
11.08.2025	09:22:59,451	2		31,05
			2	31,05
			2	31,05
11.08.2025	09:22:43,909	180		31,035
			180	31,035
			180	31,035
11.08.2025	09:22:33,530	300		31,03
			300	31,03
			300	31,03
11.08.2025	09:22:17,200	10		31,035
			10	31,035
			10	31,035
11.08.2025	09:21:11,915	400		31,05
			400	31,05
			400	31,05
11.08.2025	09:21:08,673	1 300		31,05
			1 300	31,05
			1 300	31,05
11.08.2025	09:21:08,609	1 300		31,05
			1 300	31,05
			1 300	31,05
11.08.2025	09:21:07,789	200		31,045
			200	31,045
			200	31,045
11.08.2025	09:20:23,653	17		31,04
			17	31,04
			17	31,04
11.08.2025	09:20:15,401	1		31,04
			1	31,04
			1	31,04
11.08.2025	09:20:03,312	500		31,01
			500	31,01
			500	31,01
11.08.2025	09:19:38,183	1 200		31,035
			1 200	31,035
			1 200	31,035
11.08.2025	09:19:34,053	1 300		31,035
			1 300	31,035
			1 300	31,035
11.08.2025	09:19:24,490	4		31,025
			4	31,025
			4	31,025
11.08.2025	09:19:17,567	500		31,05
			500	31,05
			500	31,05
11.08.2025	09:19:02,320	100		31,075
			100	31,075
			100	31,075
11.08.2025	09:18:45,327	950		31,08
			300	31,08
			950	31,08
			650	31,08
11.08.2025	09:18:45,249	500		31,10
			500	31,10
			500	31,10
11.08.2025	09:18:45,128	1 210		31,10
			210	31,10
			1 210	31,10
			1 000	31,10
11.08.2025	09:18:44,924	2 190		31,10
			1 300	31,10
			890	31,10
			2 190	31,10
11.08.2025	09:18:36,484	1 300		31,10
			1 300	31,10
			1 300	31,10
11.08.2025	09:18:36,414	1 300		31,10
			1 300	31,10
			1 300	31,10
11.08.2025	09:18:05,954	500		31,14
			500	31,14
			500	31,14
11.08.2025	09:17:26,237	200		31,175
			200	31,175
			200	31,175
11.08.2025	09:17:18,117	500		31,165
			500	31,165
			500	31,165
11.08.2025	09:17:03,081	75		31,165
			75	31,165
			75	31,165
11.08.2025	09:16:39,992	1 300		31,185
			1 300	31,185
			1 300	31,185
11.08.2025	09:16:18,429	3		31,17
			3	31,17
			3	31,17
11.08.2025	09:15:57,106	18		31,19
			18	31,19
			18	31,19
11.08.2025	09:15:38,534	6		31,19
			6	31,19
			6	31,19
11.08.2025	09:15:29,786	1 000		31,19
			1 000	31,19
			1 000	31,19
11.08.2025	09:15:08,338	862		31,15
			862	31,15
			862	31,15
11.08.2025	09:14:49,841	150		31,205
			150	31,205
			150	31,205
11.08.2025	09:14:42,382	200		31,20
			200	31,20
			200	31,20
11.08.2025	09:13:53,793	70		31,175
			70	31,175
			70	31,175
11.08.2025	09:12:52,993	287		31,15
			287	31,15
			287	31,15
11.08.2025	09:12:22,278	65		31,16
			65	31,16
			65	31,16
11.08.2025	09:11:51,647	100		31,14
			100	31,14
			100	31,14
11.08.2025	09:11:47,211	1 150		31,145
			1 150	31,145
			1 150	31,145
11.08.2025	09:10:49,845	600		31,13
			600	31,13
			600	31,13
11.08.2025	09:10:39,549	200		31,145
			200	31,145
			200	31,145
11.08.2025	09:10:30,710	400		31,15
			400	31,15
			400	31,15
11.08.2025	09:10:30,604	1 600		31,15
			1 600	31,15
			1 600	31,15
11.08.2025	09:09:34,060	1 290		31,19
			1 290	31,19
			1 290	31,19
11.08.2025	09:09:33,822	1 300		31,19
			1 300	31,19
			1 300	31,19
11.08.2025	09:09:27,802	1 700		31,19
			1 700	31,19
			1 500	31,19
			200	31,19
11.08.2025	09:09:25,862	4		31,195
			4	31,195
			4	31,195
11.08.2025	09:09:19,124	1		31,20
			1	31,20
			1	31,20
11.08.2025	09:09:18,590	3		31,195
			3	31,195
			3	31,195
11.08.2025	09:09:10,477	33		31,22
			33	31,22
			33	31,22
11.08.2025	09:08:17,444	500		31,245
			500	31,245
			500	31,245
11.08.2025	09:08:14,857	200		31,27
			200	31,27
			200	31,27
11.08.2025	09:07:19,878	30		31,22
			30	31,22
			30	31,22
11.08.2025	09:07:15,167	500		31,225
			500	31,225
			500	31,225
11.08.2025	09:06:11,153	300		31,20
			300	31,20
			300	31,20
11.08.2025	09:05:49,979	1 100		31,26
			1 100	31,26
			1 100	31,26
11.08.2025	09:05:49,794	1 300		31,26
			1 300	31,26
			1 300	31,26
11.08.2025	09:05:49,664	1 300		31,26
			1 300	31,26
			1 300	31,26
11.08.2025	09:05:46,593	1 300		31,26
			1 300	31,26
			1 300	31,26
11.08.2025	09:05:30,471	400		31,25
			400	31,25
			400	31,25
11.08.2025	09:05:12,691	5		31,26
			5	31,26
			5	31,26
11.08.2025	09:05:02,604	70		31,265
			70	31,265
			70	31,265
11.08.2025	09:04:50,592	300		31,26
			300	31,26
			300	31,26
11.08.2025	09:03:41,657	500		31,235
			500	31,235
			500	31,235
11.08.2025	09:03:39,697	600		31,235
			600	31,235
			600	31,235
11.08.2025	09:03:30,654	968		31,25
			968	31,25
			968	31,25
11.08.2025	09:03:26,617	500		31,28
			500	31,28
			500	31,28
11.08.2025	09:03:17,149	60		31,32
			60	31,32
			60	31,32
11.08.2025	09:03:10,491	1		31,315
			1	31,315
			1	31,315
11.08.2025	09:02:00,653	500		31,34
			500	31,34
			500	31,34
11.08.2025	09:01:50,824	35		31,32
			35	31,32
			35	31,32
11.08.2025	09:01:32,749	750		31,345
			750	31,345
			750	31,345
11.08.2025	09:00:32,923	320		31,26
			320	31,26
			320	31,26
11.08.2025	09:00:28,504	700		31,32
			700	31,32
			500	31,32
			200	31,32
11.08.2025	09:00:28,301	131		31,31
			131	31,31
			131	31,31
11.08.2025	09:00:28,047	250		31,30
			250	31,30
			250	31,30
11.08.2025	09:00:27,852	242		31,29
			242	31,29
			242	31,29
11.08.2025	09:00:27,772	1 931		31,25
			966	31,25
			965	31,25
			1 600	31,25
			331	31,25
11.08.2025	09:00:24,591	1 300		31,25
			144	31,25
			300	31,25
			16	31,25
			25	31,25
			35	31,25
			1 300	31,25
			780	31,25
11.08.2025	09:00:20,274	500		31,155
			498	31,155
			500	31,155
			2	31,155
11.08.2025	08:58:13,101	2 000		31,18
			2 000	31,18
			60	31,18
			1 940	31,18
11.08.2025	08:56:57,576	45		31,245
			45	31,245
			45	31,245
11.08.2025	08:56:34,448	200		31,185
			200	31,185
			200	31,185
11.08.2025	08:56:13,797	1		31,245
			1	31,245
			1	31,245
11.08.2025	08:56:11,093	16		31,185
			16	31,185
			16	31,185
11.08.2025	08:55:49,951	1		31,245
			1	31,245
			1	31,245
11.08.2025	08:55:49,050	320		31,245
			320	31,245
			320	31,245
11.08.2025	08:55:39,987	323		31,185
			323	31,185
			323	31,185
11.08.2025	08:54:58,124	250		31,185
			110	31,185
			140	31,185
			250	31,185
11.08.2025	08:54:30,648	500		31,185
			500	31,185
			500	31,185
11.08.2025	08:54:09,693	187		31,185
			187	31,185
			187	31,185
11.08.2025	08:54:09,514	800		31,185
			800	31,185
			800	31,185
11.08.2025	08:54:05,181	800		31,185
			800	31,185
			800	31,185
11.08.2025	08:54:02,571	300		31,185
			300	31,185
			300	31,185
11.08.2025	08:53:23,951	700		31,245
			700	31,245
			700	31,245
11.08.2025	08:53:19,162	1		31,245
			1	31,245
			1	31,245
11.08.2025	08:52:28,423	100		31,245
			100	31,245
			100	31,245
11.08.2025	08:51:15,744	575		31,185
			575	31,185
			575	31,185
11.08.2025	08:51:12,118	575		31,18
			575	31,18
			575	31,18
11.08.2025	08:50:57,167	575		31,18
			575	31,18
			575	31,18
11.08.2025	08:50:44,132	575		31,18
			575	31,18
			575	31,18
11.08.2025	08:50:06,687	575		31,18
			575	31,18
			575	31,18
11.08.2025	08:49:57,831	50		31,18
			50	31,18
			50	31,18
11.08.2025	08:49:37,342	400		31,18
			400	31,18
			400	31,18
11.08.2025	08:49:37,250	400		31,185
			400	31,185
			400	31,185
11.08.2025	08:49:15,121	30		31,185
			30	31,185
			30	31,185
11.08.2025	08:48:32,471	150		31,245
			43	31,245
			107	31,245
			150	31,245
11.08.2025	08:47:20,654	3		31,185
			3	31,185
			3	31,185
11.08.2025	08:47:10,599	4		31,245
			4	31,245
			4	31,245
11.08.2025	08:46:44,225	1 196		31,21
			1 150	31,21
			1 196	31,21
			46	31,21
11.08.2025	08:46:41,815	700		31,20
			700	31,20
			700	31,20
11.08.2025	08:46:21,585	800		31,20
			800	31,20
			800	31,20
11.08.2025	08:45:28,278	220		31,185
			220	31,185
			220	31,185
11.08.2025	08:45:04,953	15		31,20
			15	31,20
			15	31,20
11.08.2025	08:44:14,235	60		31,185
			60	31,185
			60	31,185
11.08.2025	08:44:03,210	500		31,20
			500	31,20
			500	31,20
11.08.2025	08:43:16,717	62		31,20
			62	31,20
			62	31,20
11.08.2025	08:42:55,311	1 088		31,20
			800	31,20
			1 088	31,20
			288	31,20
11.08.2025	08:41:46,505	800		31,20
			800	31,20
			800	31,20
11.08.2025	08:41:16,954	2 000		31,195
			2 000	31,195
			2 000	31,195
11.08.2025	08:41:08,107	75		31,20
			75	31,20
			75	31,20
11.08.2025	08:40:58,785	16		31,20
			16	31,20
			16	31,20
11.08.2025	08:40:36,947	1		31,20
			1	31,20
			1	31,20
11.08.2025	08:40:33,882	55		31,20
			55	31,20
			55	31,20
11.08.2025	08:40:24,776	1 000		31,20
			1 000	31,20
			200	31,20
			35	31,20
			439	31,20
			37	31,20
			100	31,20
			100	31,20
			39	31,20
			50	31,20
11.08.2025	08:40:02,063	250		31,19
			250	31,19
			250	31,19
11.08.2025	08:39:45,536	20		31,20
			20	31,20
			20	31,20
11.08.2025	08:38:16,789	5 582		31,19
			3 582	31,19
			5 582	31,19
			2 000	31,19
11.08.2025	08:37:58,806	800		31,185
			800	31,185
			800	31,185
11.08.2025	08:37:36,649	35		31,165
			35	31,165
			35	31,165
11.08.2025	08:37:33,622	100		31,185
			100	31,185
			100	31,185
11.08.2025	08:36:00,374	25		31,185
			25	31,185
			25	31,185
11.08.2025	08:35:39,119	100		31,185
			100	31,185
			100	31,185
11.08.2025	08:35:35,897	50		31,185
			50	31,185
			50	31,185
11.08.2025	08:34:35,630	150		31,145
			150	31,145
			150	31,145
11.08.2025	08:34:12,812	15		31,185
			15	31,185
			15	31,185
11.08.2025	08:33:37,509	4		31,185
			4	31,185
			4	31,185
11.08.2025	08:32:34,549	9 500		31,18
			9 500	31,18
			9 500	31,18
11.08.2025	08:32:24,587	500		31,185
			500	31,185
			500	31,185
11.08.2025	08:32:24,381	500		31,185
			500	31,185
			500	31,185
11.08.2025	08:32:11,047	500		31,175
			500	31,175
			500	31,175
11.08.2025	08:31:22,486	100		31,175
			100	31,175
			100	31,175
11.08.2025	08:31:07,405	200		31,17
			200	31,17
			200	31,17
11.08.2025	08:30:59,867	500		31,17
			500	31,17
			500	31,17
11.08.2025	08:30:26,803	800		31,17
			800	31,17
			800	31,17
11.08.2025	08:30:26,722	255		31,17
			180	31,17
			75	31,17
			205	31,17
			50	31,17
11.08.2025	08:30:26,370	798		31,17
			10	31,17
			200	31,17
			112	31,17
			125	31,17
			1	31,17
			798	31,17
			100	31,17
			250	31,17
11.08.2025	08:30:20,735	800		31,165
			800	31,165
			800	31,165
11.08.2025	08:30:15,093	420		31,13
			120	31,13
			420	31,13
			100	31,13
			200	31,13
11.08.2025	08:30:08,153	800		31,165
			717	31,165
			800	31,165
			83	31,165
11.08.2025	08:28:13,997	2		31,105
			2	31,105
			2	31,105
11.08.2025	08:26:21,893	170		31,105
			83	31,105
			87	31,105
			170	31,105
11.08.2025	08:25:16,264	10		31,105
			10	31,105
			10	31,105
11.08.2025	08:24:54,689	5		31,165
			5	31,165
			5	31,165
11.08.2025	08:24:46,234	100		31,165
			100	31,165
			100	31,165
11.08.2025	08:24:02,854	100		31,165
			100	31,165
			100	31,165
11.08.2025	08:23:41,861	321		31,165
			250	31,165
			71	31,165
			321	31,165
11.08.2025	08:22:16,526	2		31,105
			2	31,105
			2	31,105
11.08.2025	08:21:52,701	200		31,105
			200	31,105
			134	31,105
			66	31,105
11.08.2025	08:20:50,514	100		31,165
			100	31,165
			100	31,165
11.08.2025	08:20:22,873	40		31,165
			40	31,165
			40	31,165
11.08.2025	08:18:31,389	100		31,16
			100	31,16
			100	31,16
11.08.2025	08:17:55,735	40		31,16
			40	31,16
			40	31,16
11.08.2025	08:17:27,227	10		31,165
			10	31,165
			10	31,165
11.08.2025	08:17:18,507	100		31,16
			100	31,16
			100	31,16
11.08.2025	08:16:33,308	140		31,165
			140	31,165
			140	31,165
11.08.2025	08:15:48,599	150		31,165
			150	31,165
			150	31,165
11.08.2025	08:15:47,116	41		31,165
			41	31,165
			41	31,165
11.08.2025	08:14:48,809	513		31,16
			263	31,16
			250	31,16
			513	31,16
11.08.2025	08:14:35,784	513		31,155
			513	31,155
			513	31,155
11.08.2025	08:14:33,918	487		31,155
			487	31,155
			487	31,155
11.08.2025	08:14:28,494	513		31,155
			513	31,155
			513	31,155
11.08.2025	08:13:23,236	905		31,155
			683	31,155
			222	31,155
			905	31,155
11.08.2025	08:13:15,906	800		31,155
			800	31,155
			800	31,155
11.08.2025	08:12:52,303	400		31,125
			400	31,125
			400	31,125
11.08.2025	08:12:42,685	117		31,125
			117	31,125
			117	31,125
11.08.2025	08:10:45,570	514		31,155
			150	31,155
			250	31,155
			69	31,155
			45	31,155
			514	31,155
11.08.2025	08:09:32,704	33		31,155
			33	31,155
			13	31,155
			20	31,155
11.08.2025	08:07:18,392	3		31,10
			3	31,10
			3	31,10
11.08.2025	08:06:52,436	1		31,165
			1	31,165
			1	31,165
11.08.2025	08:05:58,647	4 500		31,14
			4 500	31,14
			4 000	31,14
			500	31,14
11.08.2025	08:05:50,545	800		31,135
			800	31,135
			800	31,135
11.08.2025	08:05:22,820	4		31,135
			4	31,135
			4	31,135
11.08.2025	08:04:58,702	666		31,135
			583	31,135
			666	31,135
			83	31,135
11.08.2025	08:04:54,037	117		31,10
			117	31,10
			117	31,10
11.08.2025	08:04:41,922	883		31,10
			83	31,10
			800	31,10
			883	31,10

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 505,00
Ask: 1 511,00
Stückzahl: 174 381
-6,92%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung