Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

560

853

6,328

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	12:21:52,168	800		6,28
			800	6,28
			800	6,28
30.04.2025	12:21:47,565	300		6,28
			300	6,28
			300	6,28
30.04.2025	12:20:01,800	2 900		6,276
			2 900	6,276
			2 900	6,276
30.04.2025	12:17:57,860	1		6,284
			1	6,284
			1	6,284
30.04.2025	12:17:27,065	1 000		6,286
			1 000	6,286
			1 000	6,286
30.04.2025	12:16:56,065	1 400		6,284
			1 400	6,284
			1 400	6,284
30.04.2025	12:16:40,072	1		6,282
			1	6,282
			1	6,282
30.04.2025	12:15:37,545	1 000		6,284
			1 000	6,284
			1 000	6,284
30.04.2025	12:13:07,898	600		6,282
			600	6,282
			600	6,282
30.04.2025	12:12:10,991	100		6,286
			100	6,286
			100	6,286
30.04.2025	12:11:53,202	4		6,284
			4	6,284
			4	6,284
30.04.2025	12:10:38,220	400		6,28
			400	6,28
			400	6,28
30.04.2025	12:09:49,859	1 000		6,28
			1 000	6,28
			1 000	6,28
30.04.2025	12:08:46,969	154		6,29
			154	6,29
			154	6,29
30.04.2025	12:08:15,569	3		6,288
			3	6,288
			3	6,288
30.04.2025	12:08:01,767	4		6,292
			4	6,292
			4	6,292
30.04.2025	12:07:57,758	1 090		6,292
			1 090	6,292
			1 090	6,292
30.04.2025	12:07:43,480	200		6,294
			200	6,294
			200	6,294
30.04.2025	12:07:15,435	2 000		6,294
			2 000	6,294
			2 000	6,294
30.04.2025	12:05:31,521	150		6,294
			150	6,294
			150	6,294
30.04.2025	12:05:22,998	2		6,298
			2	6,298
			2	6,298
30.04.2025	12:05:13,534	2		6,298
			2	6,298
			2	6,298
30.04.2025	12:04:27,497	15		6,298
			15	6,298
			15	6,298
30.04.2025	12:03:58,743	4		6,30
			4	6,30
			4	6,30
30.04.2025	12:03:17,718	300		6,30
			300	6,30
			300	6,30
30.04.2025	12:02:06,093	300		6,294
			300	6,294
			300	6,294
30.04.2025	12:00:49,275	1 200		6,30
			1 200	6,30
			1 200	6,30
30.04.2025	12:00:45,640	1 200		6,30
			1 200	6,30
			1 200	6,30
30.04.2025	12:00:43,292	1 200		6,30
			1 200	6,30
			1 200	6,30
30.04.2025	12:00:42,435	1 200		6,30
			1 200	6,30
			1 200	6,30
30.04.2025	12:00:41,260	1 200		6,30
			1 200	6,30
			1 200	6,30
30.04.2025	12:00:40,161	1 200		6,30
			1 200	6,30
			1 200	6,30
30.04.2025	12:00:39,305	1 200		6,30
			1 200	6,30
			1 200	6,30
30.04.2025	12:00:38,464	1 200		6,30
			1 200	6,30
			1 200	6,30
30.04.2025	12:00:37,592	1 200		6,30
			1 200	6,30
			1 120	6,30
			80	6,30
30.04.2025	12:00:36,160	1 200		6,30
			1 200	6,30
			1 200	6,30
30.04.2025	12:00:34,423	1 200		6,30
			1 200	6,30
			1 200	6,30
30.04.2025	12:00:22,911	2 900		6,30
			2 900	6,30
			2 900	6,30
30.04.2025	12:00:21,859	2 900		6,30
			2 900	6,30
			2 900	6,30
30.04.2025	12:00:10,292	1 200		6,30
			1 200	6,30
			1 200	6,30
30.04.2025	11:59:58,652	318		6,298
			318	6,298
			318	6,298
30.04.2025	11:59:01,498	2 900		6,30
			2 900	6,30
			2 900	6,30
30.04.2025	11:58:06,522	200		6,296
			200	6,296
			200	6,296
30.04.2025	11:57:46,216	200		6,296
			200	6,296
			200	6,296
30.04.2025	11:55:53,907	1 600		6,30
			1 600	6,30
			1 600	6,30
30.04.2025	11:54:19,082	800		6,30
			800	6,30
			800	6,30
30.04.2025	11:49:23,292	200		6,284
			200	6,284
			200	6,284
30.04.2025	11:49:02,936	300		6,288
			300	6,288
			300	6,288
30.04.2025	11:48:51,558	400		6,288
			400	6,288
			400	6,288
30.04.2025	11:47:21,212	1 200		6,29
			1 200	6,29
			1 200	6,29
30.04.2025	11:44:39,296	500		6,298
			500	6,298
			500	6,298
30.04.2025	11:44:16,224	1 200		6,288
			1 200	6,288
			1 200	6,288
30.04.2025	11:43:10,933	600		6,292
			600	6,292
			600	6,292
30.04.2025	11:43:07,669	17		6,292
			17	6,292
			17	6,292
30.04.2025	11:43:02,794	87		6,292
			87	6,292
			87	6,292
30.04.2025	11:41:08,541	200		6,29
			200	6,29
			200	6,29
30.04.2025	11:40:58,811	1 100		6,286
			1 100	6,286
			1 100	6,286
30.04.2025	11:40:40,938	2 900		6,286
			2 900	6,286
			2 900	6,286
30.04.2025	11:39:13,073	60		6,298
			60	6,298
			60	6,298
30.04.2025	11:39:12,319	200		6,306
			200	6,306
			200	6,306
30.04.2025	11:38:04,706	1 300		6,306
			1 300	6,306
			1 300	6,306
30.04.2025	11:31:59,266	480		6,288
			480	6,288
			480	6,288
30.04.2025	11:30:27,617	1 360		6,292
			1 360	6,292
			1 360	6,292
30.04.2025	11:29:21,637	400		6,298
			400	6,298
			400	6,298
30.04.2025	11:28:31,421	10		6,29
			10	6,29
			10	6,29
30.04.2025	11:27:53,987	1 530		6,286
			1 530	6,286
			1 530	6,286
30.04.2025	11:27:50,848	1 900		6,286
			1 900	6,286
			1 900	6,286
30.04.2025	11:27:00,946	250		6,282
			250	6,282
			250	6,282
30.04.2025	11:26:34,398	168		6,278
			168	6,278
			168	6,278
30.04.2025	11:26:02,270	1 500		6,288
			1 500	6,288
			1 500	6,288
30.04.2025	11:25:06,219	475		6,286
			475	6,286
			475	6,286
30.04.2025	11:23:17,472	47		6,274
			47	6,274
			47	6,274
30.04.2025	11:22:29,237	2 087		6,272
			2 087	6,272
			2 087	6,272
30.04.2025	11:22:01,012	800		6,29
			800	6,29
			800	6,29
30.04.2025	11:21:36,538	600		6,288
			600	6,288
			600	6,288
30.04.2025	11:20:00,155	800		6,29
			800	6,29
			800	6,29
30.04.2025	11:18:36,797	2		6,294
			2	6,294
			2	6,294
30.04.2025	11:16:53,000	15		6,274
			15	6,274
			15	6,274
30.04.2025	11:15:47,516	400		6,284
			400	6,284
			400	6,284
30.04.2025	11:12:46,121	300		6,298
			300	6,298
			300	6,298
30.04.2025	11:12:46,053	1 200		6,298
			1 200	6,298
			1 200	6,298
30.04.2025	11:11:20,268	1 100		6,302
			1 100	6,302
			1 100	6,302
30.04.2025	11:11:19,235	2 900		6,30
			2 900	6,30
			2 900	6,30
30.04.2025	11:10:45,540	500		6,304
			500	6,304
			500	6,304
30.04.2025	11:09:59,763	100		6,304
			100	6,304
			100	6,304
30.04.2025	11:09:42,862	150		6,298
			150	6,298
			150	6,298
30.04.2025	11:09:01,696	300		6,29
			300	6,29
			300	6,29
30.04.2025	11:08:46,457	600		6,288
			600	6,288
			600	6,288
30.04.2025	11:08:26,170	1 250		6,288
			1 250	6,288
			1 250	6,288
30.04.2025	11:05:52,505	100		6,274
			100	6,274
			100	6,274
30.04.2025	11:05:21,960	1 250		6,266
			1 250	6,266
			1 250	6,266
30.04.2025	11:04:47,013	1 000		6,256
			1 000	6,256
			1 000	6,256
30.04.2025	11:04:00,381	1 000		6,244
			1 000	6,244
			1 000	6,244
30.04.2025	11:03:53,548	250		6,242
			250	6,242
			250	6,242
30.04.2025	11:02:47,594	400		6,24
			400	6,24
			400	6,24
30.04.2025	11:02:36,632	200		6,24
			200	6,24
			200	6,24
30.04.2025	11:02:24,081	75		6,234
			75	6,234
			75	6,234
30.04.2025	11:01:30,300	50		6,238
			50	6,238
			50	6,238
30.04.2025	11:00:14,927	400		6,24
			400	6,24
			400	6,24
30.04.2025	10:59:12,584	1 250		6,236
			1 250	6,236
			1 250	6,236
30.04.2025	10:59:09,753	750		6,24
			750	6,24
			750	6,24
30.04.2025	10:59:05,321	1 250		6,24
			1 250	6,24
			1 250	6,24
30.04.2025	10:59:01,447	200		6,24
			200	6,24
			200	6,24
30.04.2025	10:58:37,998	400		6,236
			400	6,236
			400	6,236
30.04.2025	10:58:06,546	1 000		6,24
			1 000	6,24
			1 000	6,24
30.04.2025	10:57:13,487	315		6,24
			315	6,24
			315	6,24
30.04.2025	10:55:59,177	1 250		6,246
			1 250	6,246
			1 250	6,246
30.04.2025	10:55:27,949	323		6,25
			323	6,25
			323	6,25
30.04.2025	10:55:22,442	1 427		6,25
			177	6,25
			1 427	6,25
			1 250	6,25
30.04.2025	10:54:26,338	1 250		6,25
			1 250	6,25
			1 250	6,25
30.04.2025	10:53:47,512	100		6,242
			100	6,242
			100	6,242
30.04.2025	10:53:29,832	4		6,242
			4	6,242
			4	6,242
30.04.2025	10:52:55,903	920		6,242
			920	6,242
			920	6,242
30.04.2025	10:51:14,828	1 250		6,244
			1 250	6,244
			1 250	6,244
30.04.2025	10:50:48,457	1 000		6,248
			1 000	6,248
			1 000	6,248
30.04.2025	10:50:01,696	500		6,248
			500	6,248
			500	6,248
30.04.2025	10:47:20,317	500		6,256
			500	6,256
			500	6,256
30.04.2025	10:46:53,904	100		6,258
			100	6,258
			100	6,258
30.04.2025	10:46:15,613	2		6,254
			2	6,254
			2	6,254
30.04.2025	10:44:08,558	1 000		6,248
			1 000	6,248
			1 000	6,248
30.04.2025	10:44:06,986	1 250		6,248
			1 250	6,248
			1 250	6,248
30.04.2025	10:43:47,050	1 250		6,248
			1 250	6,248
			1 250	6,248
30.04.2025	10:43:19,129	11		6,25
			11	6,25
			11	6,25
30.04.2025	10:40:25,454	250		6,244
			250	6,244
			250	6,244
30.04.2025	10:38:35,035	3		6,242
			3	6,242
			3	6,242
30.04.2025	10:38:13,993	36		6,248
			36	6,248
			36	6,248
30.04.2025	10:37:28,515	1 050		6,25
			1 050	6,25
			1 050	6,25
30.04.2025	10:37:13,758	1 250		6,25
			1 250	6,25
			1 250	6,25
30.04.2025	10:35:33,472	1 000		6,264
			1 000	6,264
			1 000	6,264
30.04.2025	10:34:55,739	250		6,26
			250	6,26
			250	6,26
30.04.2025	10:34:41,868	660		6,264
			660	6,264
			660	6,264
30.04.2025	10:33:27,189	60		6,264
			60	6,264
			60	6,264
30.04.2025	10:31:54,827	3		6,26
			3	6,26
			3	6,26
30.04.2025	10:31:53,768	60		6,256
			60	6,256
			60	6,256
30.04.2025	10:31:21,016	300		6,264
			300	6,264
			300	6,264
30.04.2025	10:30:11,139	250		6,262
			250	6,262
			250	6,262
30.04.2025	10:29:54,786	1 250		6,262
			1 250	6,262
			1 250	6,262
30.04.2025	10:28:53,555	8 750		6,28
			8 750	6,28
			8 750	6,28
30.04.2025	10:28:41,194	1 250		6,264
			1 250	6,264
			1 250	6,264
30.04.2025	10:28:10,273	100		6,26
			100	6,26
			100	6,26
30.04.2025	10:26:15,767	200		6,256
			200	6,256
			200	6,256
30.04.2025	10:26:00,015	1 000		6,258
			1 000	6,258
			1 000	6,258
30.04.2025	10:25:44,319	200		6,25
			200	6,25
			200	6,25
30.04.2025	10:25:07,654	200		6,252
			200	6,252
			200	6,252
30.04.2025	10:23:12,972	160		6,256
			160	6,256
			160	6,256
30.04.2025	10:22:06,713	50		6,258
			50	6,258
			50	6,258
30.04.2025	10:21:26,454	500		6,252
			500	6,252
			500	6,252
30.04.2025	10:21:16,099	30		6,254
			30	6,254
			30	6,254
30.04.2025	10:20:38,779	80		6,252
			80	6,252
			80	6,252
30.04.2025	10:19:50,247	200		6,248
			200	6,248
			200	6,248
30.04.2025	10:19:07,750	1 250		6,25
			1 250	6,25
			1 250	6,25
30.04.2025	10:18:29,084	1 000		6,25
			1 000	6,25
			1 000	6,25
30.04.2025	10:18:29,009	100		6,25
			100	6,25
			100	6,25
30.04.2025	10:17:20,347	3		6,244
			3	6,244
			3	6,244
30.04.2025	10:17:10,290	200		6,248
			200	6,248
			200	6,248
30.04.2025	10:14:48,448	100		6,248
			100	6,248
			100	6,248
30.04.2025	10:14:39,008	8		6,248
			8	6,248
			8	6,248
30.04.2025	10:14:36,063	300		6,242
			300	6,242
			300	6,242
30.04.2025	10:14:05,349	300		6,24
			300	6,24
			300	6,24
30.04.2025	10:13:42,286	1 000		6,248
			1 000	6,248
			1 000	6,248
30.04.2025	10:11:37,148	13 750		6,24
			13 750	6,24
			13 750	6,24
30.04.2025	10:11:26,171	1 250		6,238
			1 250	6,238
			1 250	6,238
30.04.2025	10:10:57,237	29		6,234
			29	6,234
			29	6,234
30.04.2025	10:04:24,624	200		6,224
			200	6,224
			200	6,224
30.04.2025	10:04:24,528	250		6,226
			250	6,226
			250	6,226
30.04.2025	10:04:21,039	1 300		6,226
			1 300	6,226
			1 300	6,226
30.04.2025	10:04:17,633	840		6,232
			840	6,232
			840	6,232
30.04.2025	10:02:39,741	573		6,24
			573	6,24
			573	6,24
30.04.2025	10:02:17,434	400		6,242
			400	6,242
			400	6,242
30.04.2025	10:00:59,353	2 900		6,236
			2 900	6,236
			2 900	6,236
30.04.2025	10:00:44,784	1 000		6,236
			1 000	6,236
			1 000	6,236
30.04.2025	10:00:21,892	1 800		6,244
			1 800	6,244
			1 800	6,244
30.04.2025	09:59:34,740	1 300		6,24
			1 300	6,24
			1 300	6,24
30.04.2025	09:59:33,371	2 300		6,24
			2 300	6,24
			2 300	6,24
30.04.2025	09:59:31,298	2 300		6,24
			2 300	6,24
			2 300	6,24
30.04.2025	09:59:30,575	2 300		6,24
			2 300	6,24
			2 300	6,24
30.04.2025	09:59:27,515	1 300		6,242
			1 300	6,242
			1 300	6,242
30.04.2025	09:59:26,994	1 300		6,242
			1 300	6,242
			1 300	6,242
30.04.2025	09:59:26,656	1 300		6,242
			1 300	6,242
			1 300	6,242
30.04.2025	09:59:17,784	2 900		6,242
			2 900	6,242
			2 900	6,242
30.04.2025	09:58:30,947	100		6,24
			100	6,24
			100	6,24
30.04.2025	09:58:28,012	2 400		6,24
			2 400	6,24
			2 400	6,24
30.04.2025	09:57:52,157	200		6,24
			200	6,24
			200	6,24
30.04.2025	09:57:49,252	78		6,236
			78	6,236
			78	6,236
30.04.2025	09:57:46,269	3 000		6,238
			3 000	6,238
			3 000	6,238
30.04.2025	09:57:40,153	10		6,24
			10	6,24
			10	6,24
30.04.2025	09:57:36,306	10		6,24
			10	6,24
			10	6,24
30.04.2025	09:57:05,107	161		6,23
			161	6,23
			161	6,23
30.04.2025	09:56:41,151	1 000		6,228
			1 000	6,228
			1 000	6,228
30.04.2025	09:55:35,392	400		6,232
			400	6,232
			400	6,232
30.04.2025	09:54:35,969	2 100		6,224
			2 100	6,224
			2 100	6,224
30.04.2025	09:54:11,817	13 100		6,22
			13 100	6,22
			13 100	6,22
30.04.2025	09:53:57,468	2 900		6,214
			2 900	6,214
			2 900	6,214
30.04.2025	09:53:49,843	200		6,214
			200	6,214
			200	6,214
30.04.2025	09:52:51,878	300		6,21
			300	6,21
			300	6,21
30.04.2025	09:52:50,667	1 800		6,21
			1 800	6,21
			1 800	6,21
30.04.2025	09:52:44,385	2 900		6,21
			2 900	6,21
			2 900	6,21
30.04.2025	09:50:22,920	400		6,206
			400	6,206
			400	6,206
30.04.2025	09:49:48,530	1 000		6,21
			1 000	6,21
			1 000	6,21
30.04.2025	09:49:25,537	315		6,21
			315	6,21
			315	6,21
30.04.2025	09:49:25,332	209		6,21
			209	6,21
			209	6,21
30.04.2025	09:49:25,006	49		6,21
			49	6,21
			49	6,21
30.04.2025	09:48:51,521	750		6,212
			750	6,212
			750	6,212
30.04.2025	09:48:29,837	9 200		6,22
			300	6,22
			9 200	6,22
			6 200	6,22
			2 700	6,22
30.04.2025	09:48:20,918	2 900		6,21
			2 900	6,21
			500	6,21
			1 400	6,21
			1 000	6,21
30.04.2025	09:47:45,651	2 700		6,21
			2 700	6,21
			2 700	6,21
30.04.2025	09:47:45,571	2 700		6,21
			2 700	6,21
			2 700	6,21
30.04.2025	09:47:43,609	288		6,204
			288	6,204
			288	6,204
30.04.2025	09:47:15,183	100		6,206
			100	6,206
			100	6,206
30.04.2025	09:46:24,134	750		6,202
			50	6,202
			700	6,202
			725	6,202
			25	6,202
30.04.2025	09:46:09,569	2 300		6,202
			2 300	6,202
			2 300	6,202
30.04.2025	09:45:03,575	700		6,184
			700	6,184
			700	6,184
30.04.2025	09:43:27,669	3		6,176
			3	6,176
			3	6,176
30.04.2025	09:43:17,888	900		6,176
			900	6,176
			900	6,176
30.04.2025	09:43:10,795	2 100		6,178
			1 600	6,178
			500	6,178
			2 100	6,178
30.04.2025	09:43:08,926	300		6,178
			300	6,178
			300	6,178
30.04.2025	09:43:03,310	22		6,176
			22	6,176
			22	6,176
30.04.2025	09:43:02,760	1 250		6,172
			1 250	6,172
			1 250	6,172
30.04.2025	09:41:27,552	2 500		6,174
			2 500	6,174
			2 500	6,174
30.04.2025	09:40:34,563	300		6,176
			300	6,176
			300	6,176
30.04.2025	09:40:31,969	200		6,17
			200	6,17
			200	6,17
30.04.2025	09:40:29,330	2 400		6,17
			2 000	6,17
			2 400	6,17
			400	6,17
30.04.2025	09:40:11,160	152		6,176
			152	6,176
			152	6,176
30.04.2025	09:40:11,088	773		6,18
			90	6,18
			3	6,18
			680	6,18
			773	6,18
30.04.2025	09:40:06,996	1 000		6,182
			1 000	6,182
			1 000	6,182
30.04.2025	09:40:00,943	1 600		6,188
			1 600	6,188
			1 600	6,188
30.04.2025	09:39:36,811	50		6,188
			50	6,188
			50	6,188
30.04.2025	09:39:36,716	159		6,19
			159	6,19
			159	6,19
30.04.2025	09:39:36,578	1 550		6,19
			150	6,19
			1 550	6,19
			1 000	6,19
			200	6,19
			200	6,19
30.04.2025	09:39:24,849	375		6,20
			375	6,20
			375	6,20
30.04.2025	09:39:23,485	1 300		6,20
			50	6,20
			700	6,20
			125	6,20
			1 300	6,20
			425	6,20
30.04.2025	09:39:21,212	3 000		6,20
			820	6,20
			3 000	6,20
			1 055	6,20
			200	6,20
			15	6,20
			810	6,20
			100	6,20
30.04.2025	09:39:20,895	3 000		6,20
			2 555	6,20
			3 000	6,20
			445	6,20
30.04.2025	09:39:19,916	1 800		6,20
			100	6,20
			700	6,20
			555	6,20
			445	6,20
			1 800	6,20
30.04.2025	09:39:19,789	1 300		6,20
			1 300	6,20
			1 300	6,20
30.04.2025	09:39:17,466	160		6,202
			160	6,202
			160	6,202
30.04.2025	09:39:17,106	200		6,206
			200	6,206
			200	6,206
30.04.2025	09:39:06,887	1 800		6,21
			1 800	6,21
			1 800	6,21
30.04.2025	09:39:03,614	2 900		6,21
			2 900	6,21
			2 900	6,21
30.04.2025	09:38:55,589	19		6,22
			19	6,22
			19	6,22
30.04.2025	09:38:16,179	1 400		6,226
			1 400	6,226
			1 400	6,226
30.04.2025	09:38:10,071	600		6,232
			600	6,232
			600	6,232
30.04.2025	09:37:50,060	1 000		6,23
			1 000	6,23
			1 000	6,23
30.04.2025	09:37:27,353	1 000		6,236
			1 000	6,236
			1 000	6,236
30.04.2025	09:37:21,886	900		6,23
			900	6,23
			900	6,23
30.04.2025	09:36:59,740	800		6,226
			800	6,226
			800	6,226
30.04.2025	09:36:56,796	400		6,224
			400	6,224
			400	6,224
30.04.2025	09:36:38,641	687		6,216
			687	6,216
			187	6,216
			500	6,216
30.04.2025	09:36:38,222	1 300		6,216
			1 300	6,216
			1 300	6,216
30.04.2025	09:36:37,850	1 300		6,216
			787	6,216
			513	6,216
			1 300	6,216
30.04.2025	09:36:37,571	1 300		6,216
			1 300	6,216
			1 300	6,216
30.04.2025	09:36:37,330	1 300		6,216
			1 300	6,216
			1 300	6,216
30.04.2025	09:36:33,874	1 300		6,216
			1 300	6,216
			1 300	6,216
30.04.2025	09:36:32,486	1 300		6,216
			1 300	6,216
			1 300	6,216
30.04.2025	09:36:32,204	1 300		6,216
			1 300	6,216
			1 300	6,216
30.04.2025	09:36:30,047	1 400		6,216
			1 400	6,216
			1 400	6,216
30.04.2025	09:36:01,267	1		6,22
			1	6,22
			1	6,22
30.04.2025	09:35:39,823	471		6,214
			471	6,214
			471	6,214
30.04.2025	09:35:31,972	17		6,218
			17	6,218
			17	6,218
30.04.2025	09:34:50,398	17		6,23
			17	6,23
			17	6,23
30.04.2025	09:34:50,095	800		6,228
			800	6,228
			800	6,228
30.04.2025	09:34:14,282	150		6,226
			150	6,226
			150	6,226
30.04.2025	09:34:01,717	1 000		6,224
			1 000	6,224
			1 000	6,224
30.04.2025	09:33:04,126	16		6,228
			16	6,228
			16	6,228
30.04.2025	09:32:40,920	1 000		6,222
			1 000	6,222
			1 000	6,222
30.04.2025	09:32:00,568	85		6,216
			85	6,216
			85	6,216
30.04.2025	09:31:25,422	1 300		6,21
			1 300	6,21
			1 300	6,21
30.04.2025	09:31:03,892	200		6,218
			200	6,218
			200	6,218
30.04.2025	09:30:28,342	500		6,218
			500	6,218
			500	6,218
30.04.2025	09:30:24,280	700		6,218
			700	6,218
			700	6,218
30.04.2025	09:30:12,789	55		6,212
			55	6,212
			55	6,212
30.04.2025	09:30:02,683	1 000		6,214
			1 000	6,214
			1 000	6,214
30.04.2025	09:30:00,276	25		6,216
			25	6,216
			25	6,216
30.04.2025	09:29:11,954	100		6,218
			100	6,218
			100	6,218
30.04.2025	09:29:01,764	32		6,22
			32	6,22
			32	6,22
30.04.2025	09:28:37,104	2		6,216
			2	6,216
			2	6,216
30.04.2025	09:28:36,914	500		6,216
			500	6,216
			500	6,216
30.04.2025	09:28:25,536	2 900		6,214
			2 900	6,214
			2 900	6,214
30.04.2025	09:27:15,188	803		6,218
			803	6,218
			803	6,218
30.04.2025	09:26:09,796	18		6,22
			18	6,22
			18	6,22
30.04.2025	09:25:19,711	1 300		6,212
			1 300	6,212
			1 300	6,212
30.04.2025	09:25:10,035	1 500		6,212
			1 500	6,212
			1 500	6,212
30.04.2025	09:24:33,461	1 100		6,234
			1 100	6,234
			1 100	6,234
30.04.2025	09:24:26,993	1 300		6,238
			1 300	6,238
			1 300	6,238
30.04.2025	09:24:13,593	300		6,244
			300	6,244
			300	6,244
30.04.2025	09:23:52,726	2 000		6,238
			2 000	6,238
			2 000	6,238
30.04.2025	09:23:49,327	1 500		6,232
			1 500	6,232
			1 500	6,232
30.04.2025	09:22:19,705	1 300		6,208
			1 300	6,208
			1 300	6,208
30.04.2025	09:21:19,836	230		6,21
			230	6,21
			230	6,21
30.04.2025	09:20:55,635	200		6,216
			200	6,216
			200	6,216
30.04.2025	09:20:44,775	100		6,21
			100	6,21
			100	6,21
30.04.2025	09:20:41,795	4		6,208
			4	6,208
			4	6,208
30.04.2025	09:20:30,664	400		6,21
			400	6,21
			400	6,21
30.04.2025	09:20:30,591	1 000		6,21
			1 000	6,21
			1 000	6,21
30.04.2025	09:20:27,789	760		6,22
			760	6,22
			210	6,22
			550	6,22
30.04.2025	09:20:24,038	600		6,226
			600	6,226
			600	6,226
30.04.2025	09:19:54,137	100		6,234
			100	6,234
			100	6,234
30.04.2025	09:19:03,174	320		6,24
			320	6,24
			320	6,24
30.04.2025	09:17:53,889	1 500		6,246
			1 500	6,246
			1 500	6,246
30.04.2025	09:17:47,575	5 000		6,258
			5 000	6,258
			5 000	6,258
30.04.2025	09:17:35,186	2 900		6,246
			2 900	6,246
			2 900	6,246
30.04.2025	09:17:14,557	2 500		6,25
			800	6,25
			2 500	6,25
			700	6,25
			500	6,25
			500	6,25
30.04.2025	09:16:38,444	200		6,258
			200	6,258
			200	6,258
30.04.2025	09:16:19,025	1 000		6,26
			1 000	6,26
			1 000	6,26
30.04.2025	09:16:18,054	251		6,266
			251	6,266
			251	6,266
30.04.2025	09:16:03,227	1 000		6,262
			1 000	6,262
			1 000	6,262
30.04.2025	09:16:03,001	800		6,264
			800	6,264
			800	6,264
30.04.2025	09:16:01,451	1 000		6,27
			1 000	6,27
			1 000	6,27
30.04.2025	09:14:20,053	380		6,28
			380	6,28
			380	6,28
30.04.2025	09:14:06,260	625		6,288
			625	6,288
			625	6,288
30.04.2025	09:13:22,086	396		6,292
			396	6,292
			396	6,292
30.04.2025	09:11:39,794	1 000		6,298
			1 000	6,298
			1 000	6,298
30.04.2025	09:11:02,193	150		6,296
			150	6,296
			150	6,296
30.04.2025	09:09:59,987	32		6,292
			32	6,292
			32	6,292
30.04.2025	09:09:51,008	1 100		6,29
			1 100	6,29
			1 100	6,29
30.04.2025	09:09:20,394	900		6,296
			300	6,296
			600	6,296
			900	6,296
30.04.2025	09:09:01,091	1 400		6,296
			1 400	6,296
			1 400	6,296
30.04.2025	09:07:30,951	1 500		6,31
			1 500	6,31
			1 500	6,31
30.04.2025	09:07:26,057	200		6,302
			200	6,302
			200	6,302
30.04.2025	09:07:03,011	32		6,308
			32	6,308
			32	6,308
30.04.2025	09:06:53,361	200		6,30
			200	6,30
			200	6,30
30.04.2025	09:06:49,427	5		6,306
			5	6,306
			5	6,306

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 490,00
Ask: 1 492,00
Stückzahl: 94 368
+3,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung