Tradegate Exchange

HENSOLDT AG

Information
letzte Umsätze
kaufen
verkaufen

922

1267

68,25

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	13:25:38,921	100		67,60
			100	67,60
			100	67,60
30.04.2025	13:23:06,799	300		67,50
			300	67,50
			300	67,50
30.04.2025	13:22:52,692	1		67,55
			1	67,55
			1	67,55
30.04.2025	13:22:16,297	5		67,45
			5	67,45
			5	67,45
30.04.2025	13:21:32,682	150		67,35
			150	67,35
			150	67,35
30.04.2025	13:20:38,339	100		67,35
			100	67,35
			100	67,35
30.04.2025	13:19:51,319	5		67,35
			5	67,35
			5	67,35
30.04.2025	13:16:59,253	5		67,50
			5	67,50
			5	67,50
30.04.2025	13:16:28,545	50		67,60
			50	67,60
			50	67,60
30.04.2025	13:13:45,279	4		67,55
			4	67,55
			4	67,55
30.04.2025	13:12:51,031	5		67,50
			5	67,50
			5	67,50
30.04.2025	13:12:48,872	15		67,40
			15	67,40
			15	67,40
30.04.2025	13:09:16,895	100		67,55
			100	67,55
			100	67,55
30.04.2025	13:05:23,812	25		67,40
			25	67,40
			25	67,40
30.04.2025	13:05:20,436	200		67,35
			200	67,35
			200	67,35
30.04.2025	13:05:20,096	200		67,35
			200	67,35
			200	67,35
30.04.2025	13:05:08,166	200		67,45
			200	67,45
			200	67,45
30.04.2025	13:04:30,687	200		67,45
			200	67,45
			200	67,45
30.04.2025	13:04:30,623	200		67,45
			200	67,45
			200	67,45
30.04.2025	13:04:22,404	20		67,55
			20	67,55
			20	67,55
30.04.2025	13:03:06,298	20		67,40
			20	67,40
			20	67,40
30.04.2025	13:02:51,298	200		67,35
			200	67,35
			200	67,35
30.04.2025	13:02:28,161	150		67,50
			150	67,50
			150	67,50
30.04.2025	13:02:12,048	450		67,65
			450	67,65
			100	67,65
			350	67,65
30.04.2025	13:01:59,234	200		67,60
			200	67,60
			200	67,60
30.04.2025	13:01:59,165	200		67,60
			200	67,60
			200	67,60
30.04.2025	13:01:48,301	110		67,30
			110	67,30
			110	67,30
30.04.2025	12:59:42,956	1 800		67,60
			1 800	67,60
			10	67,60
			53	67,60
			150	67,60
			1 587	67,60
30.04.2025	12:59:09,800	200		67,50
			200	67,50
			200	67,50
30.04.2025	12:56:54,875	40		67,60
			27	67,60
			40	67,60
			13	67,60
30.04.2025	12:53:32,286	100		67,55
			100	67,55
			100	67,55
30.04.2025	12:52:37,634	300		67,55
			100	67,55
			300	67,55
			200	67,55
30.04.2025	12:52:22,470	200		67,55
			200	67,55
			200	67,55
30.04.2025	12:51:52,173	3		67,50
			3	67,50
			3	67,50
30.04.2025	12:51:28,528	38		67,50
			38	67,50
			38	67,50
30.04.2025	12:49:52,698	10		67,45
			10	67,45
			10	67,45
30.04.2025	12:49:34,556	40		67,40
			40	67,40
			40	67,40
30.04.2025	12:49:03,824	2		67,45
			2	67,45
			2	67,45
30.04.2025	12:46:26,435	95		67,35
			95	67,35
			95	67,35
30.04.2025	12:44:23,335	100		67,25
			100	67,25
			100	67,25
30.04.2025	12:43:50,959	50		67,15
			50	67,15
			50	67,15
30.04.2025	12:42:51,290	100		67,25
			20	67,25
			100	67,25
			80	67,25
30.04.2025	12:41:54,545	5		67,25
			5	67,25
			5	67,25
30.04.2025	12:40:57,996	129		67,20
			129	67,20
			30	67,20
			99	67,20
30.04.2025	12:40:55,220	100		67,15
			1	67,15
			99	67,15
			100	67,15
30.04.2025	12:39:43,824	200		67,20
			200	67,20
			200	67,20
30.04.2025	12:39:19,872	1		67,20
			1	67,20
			1	67,20
30.04.2025	12:39:07,596	25		67,15
			25	67,15
			25	67,15
30.04.2025	12:39:03,319	30		67,15
			30	67,15
			30	67,15
30.04.2025	12:38:23,072	200		67,15
			200	67,15
			200	67,15
30.04.2025	12:37:55,579	80		67,15
			80	67,15
			80	67,15
30.04.2025	12:36:13,145	8		67,10
			8	67,10
			8	67,10
30.04.2025	12:33:54,530	5		67,00
			5	67,00
			5	67,00
30.04.2025	12:33:38,439	6		67,00
			6	67,00
			6	67,00
30.04.2025	12:33:26,035	20		67,00
			20	67,00
			20	67,00
30.04.2025	12:32:27,935	2		67,00
			2	67,00
			2	67,00
30.04.2025	12:32:27,234	20		67,00
			20	67,00
			20	67,00
30.04.2025	12:32:04,910	15		67,00
			15	67,00
			15	67,00
30.04.2025	12:31:27,973	1		66,95
			1	66,95
			1	66,95
30.04.2025	12:31:17,145	200		67,00
			100	67,00
			200	67,00
			100	67,00
30.04.2025	12:31:15,851	30		67,05
			30	67,05
			30	67,05
30.04.2025	12:31:04,590	5		67,05
			5	67,05
			5	67,05
30.04.2025	12:30:44,808	150		67,10
			150	67,10
			150	67,10
30.04.2025	12:30:27,731	2		67,25
			2	67,25
			2	67,25
30.04.2025	12:29:37,285	1		67,25
			1	67,25
			1	67,25
30.04.2025	12:29:25,973	1		67,20
			1	67,20
			1	67,20
30.04.2025	12:25:33,197	14		67,25
			14	67,25
			14	67,25
30.04.2025	12:23:53,826	10		67,25
			10	67,25
			10	67,25
30.04.2025	12:23:42,855	10		67,25
			10	67,25
			10	67,25
30.04.2025	12:23:04,447	3		67,25
			3	67,25
			3	67,25
30.04.2025	12:21:56,485	34		67,25
			34	67,25
			34	67,25
30.04.2025	12:21:15,740	2		67,35
			2	67,35
			2	67,35
30.04.2025	12:19:04,724	163		67,30
			163	67,30
			163	67,30
30.04.2025	12:18:57,745	50		67,40
			50	67,40
			50	67,40
30.04.2025	12:18:14,707	100		67,30
			100	67,30
			100	67,30
30.04.2025	12:18:13,923	1		67,40
			1	67,40
			1	67,40
30.04.2025	12:14:08,242	20		67,25
			20	67,25
			20	67,25
30.04.2025	12:12:51,536	100		67,25
			100	67,25
			100	67,25
30.04.2025	12:12:32,596	200		67,25
			200	67,25
			200	67,25
30.04.2025	12:11:39,429	150		67,25
			150	67,25
			150	67,25
30.04.2025	12:11:05,585	5		67,30
			5	67,30
			5	67,30
30.04.2025	12:09:19,782	10		67,25
			10	67,25
			10	67,25
30.04.2025	12:08:29,318	30		67,35
			30	67,35
			30	67,35
30.04.2025	12:08:08,729	2		67,30
			2	67,30
			2	67,30
30.04.2025	12:08:03,738	30		67,30
			30	67,30
			30	67,30
30.04.2025	12:07:40,587	114		67,25
			114	67,25
			114	67,25
30.04.2025	12:07:27,085	114		67,25
			114	67,25
			114	67,25
30.04.2025	12:07:12,425	30		67,25
			30	67,25
			30	67,25
30.04.2025	12:05:45,081	3		67,30
			3	67,30
			3	67,30
30.04.2025	12:03:50,947	20		67,30
			20	67,30
			20	67,30
30.04.2025	12:02:21,850	100		67,30
			100	67,30
			100	67,30
30.04.2025	12:01:58,266	45		67,30
			45	67,30
			45	67,30
30.04.2025	12:01:43,953	10		67,30
			10	67,30
			10	67,30
30.04.2025	12:01:31,125	9		67,30
			9	67,30
			9	67,30
30.04.2025	12:00:29,816	200		67,30
			200	67,30
			200	67,30
30.04.2025	11:59:25,173	100		67,20
			100	67,20
			100	67,20
30.04.2025	11:58:46,749	100		67,20
			100	67,20
			100	67,20
30.04.2025	11:58:35,984	200		67,20
			200	67,20
			200	67,20
30.04.2025	11:57:08,729	2		67,20
			2	67,20
			2	67,20
30.04.2025	11:56:15,050	100		67,30
			100	67,30
			100	67,30
30.04.2025	11:56:03,591	3		67,20
			3	67,20
			3	67,20
30.04.2025	11:55:55,716	40		67,30
			40	67,30
			40	67,30
30.04.2025	11:55:36,358	3		67,20
			3	67,20
			3	67,20
30.04.2025	11:55:22,339	165		67,20
			165	67,20
			145	67,20
			20	67,20
30.04.2025	11:55:13,857	8		67,30
			8	67,30
			8	67,30
30.04.2025	11:54:48,947	15		67,30
			15	67,30
			15	67,30
30.04.2025	11:53:54,439	150		67,40
			150	67,40
			150	67,40
30.04.2025	11:52:19,408	3		67,40
			3	67,40
			3	67,40
30.04.2025	11:49:37,245	61		67,30
			61	67,30
			61	67,30
30.04.2025	11:48:49,467	60		67,45
			60	67,45
			60	67,45
30.04.2025	11:48:40,606	12		67,45
			12	67,45
			12	67,45
30.04.2025	11:48:16,792	45		67,35
			45	67,35
			45	67,35
30.04.2025	11:47:57,934	3		67,45
			3	67,45
			3	67,45
30.04.2025	11:47:41,229	1		67,45
			1	67,45
			1	67,45
30.04.2025	11:47:35,088	6		67,40
			6	67,40
			6	67,40
30.04.2025	11:47:31,259	10		67,40
			10	67,40
			10	67,40
30.04.2025	11:45:36,522	1		67,45
			1	67,45
			1	67,45
30.04.2025	11:44:48,610	1		67,45
			1	67,45
			1	67,45
30.04.2025	11:44:34,723	8		67,45
			8	67,45
			8	67,45
30.04.2025	11:44:30,916	50		67,45
			50	67,45
			50	67,45
30.04.2025	11:44:24,389	5		67,45
			5	67,45
			5	67,45
30.04.2025	11:42:04,280	150		67,40
			150	67,40
			150	67,40
30.04.2025	11:40:38,374	200		67,50
			200	67,50
			200	67,50
30.04.2025	11:38:18,275	25		67,50
			25	67,50
			25	67,50
30.04.2025	11:37:51,288	280		67,50
			20	67,50
			280	67,50
			60	67,50
			200	67,50
30.04.2025	11:37:49,094	15		67,50
			15	67,50
			15	67,50
30.04.2025	11:37:31,339	80		67,45
			80	67,45
			80	67,45
30.04.2025	11:36:26,985	24		67,40
			24	67,40
			24	67,40
30.04.2025	11:36:24,274	20		67,45
			20	67,45
			20	67,45
30.04.2025	11:36:14,151	150		67,45
			150	67,45
			150	67,45
30.04.2025	11:36:09,805	14		67,45
			14	67,45
			14	67,45
30.04.2025	11:35:29,201	200		67,40
			200	67,40
			200	67,40
30.04.2025	11:34:52,904	200		67,40
			200	67,40
			200	67,40
30.04.2025	11:34:24,821	200		67,30
			200	67,30
			200	67,30
30.04.2025	11:33:08,256	20		67,35
			20	67,35
			20	67,35
30.04.2025	11:32:31,924	25		67,25
			25	67,25
			25	67,25
30.04.2025	11:32:08,281	4 110		67,30
			60	67,30
			1 100	67,30
			4 000	67,30
			3 010	67,30
			30	67,30
			20	67,30
30.04.2025	11:29:42,334	200		67,35
			200	67,35
			200	67,35
30.04.2025	11:27:39,114	32		67,35
			32	67,35
			32	67,35
30.04.2025	11:26:45,376	200		67,40
			200	67,40
			200	67,40
30.04.2025	11:25:31,172	40		67,35
			40	67,35
			40	67,35
30.04.2025	11:24:56,026	5		67,40
			5	67,40
			5	67,40
30.04.2025	11:24:46,003	200		67,35
			200	67,35
			200	67,35
30.04.2025	11:24:28,120	70		67,35
			70	67,35
			70	67,35
30.04.2025	11:23:40,566	10		67,25
			10	67,25
			10	67,25
30.04.2025	11:23:15,181	200		67,25
			200	67,25
			200	67,25
30.04.2025	11:22:59,585	2		67,25
			2	67,25
			2	67,25
30.04.2025	11:21:15,430	5		67,35
			5	67,35
			5	67,35
30.04.2025	11:21:12,781	45		67,25
			45	67,25
			45	67,25
30.04.2025	11:21:11,942	100		67,30
			100	67,30
			100	67,30
30.04.2025	11:19:55,307	100		67,25
			100	67,25
			100	67,25
30.04.2025	11:18:21,976	200		67,30
			200	67,30
			200	67,30
30.04.2025	11:15:38,756	10		67,25
			10	67,25
			10	67,25
30.04.2025	11:15:00,508	200		67,15
			200	67,15
			200	67,15
30.04.2025	11:14:55,199	2		67,25
			2	67,25
			2	67,25
30.04.2025	11:14:37,678	390		67,25
			390	67,25
			390	67,25
30.04.2025	11:13:48,799	200		67,20
			200	67,20
			200	67,20
30.04.2025	11:13:19,997	5		67,20
			5	67,20
			5	67,20
30.04.2025	11:13:05,476	148		67,20
			148	67,20
			148	67,20
30.04.2025	11:12:38,551	10		67,20
			10	67,20
			10	67,20
30.04.2025	11:12:35,464	25		67,15
			25	67,15
			25	67,15
30.04.2025	11:12:24,792	4		67,20
			4	67,20
			4	67,20
30.04.2025	11:12:06,615	50		67,20
			50	67,20
			50	67,20
30.04.2025	11:11:55,702	200		67,15
			200	67,15
			200	67,15
30.04.2025	11:11:18,060	200		67,15
			200	67,15
			200	67,15
30.04.2025	11:09:33,305	100		67,20
			100	67,20
			100	67,20
30.04.2025	11:09:15,504	45		67,20
			45	67,20
			45	67,20
30.04.2025	11:08:54,168	3		67,15
			3	67,15
			3	67,15
30.04.2025	11:08:54,012	15		67,15
			15	67,15
			15	67,15
30.04.2025	11:07:10,339	37		67,20
			37	67,20
			37	67,20
30.04.2025	11:06:45,190	2		67,20
			2	67,20
			2	67,20
30.04.2025	11:06:34,638	135		67,20
			135	67,20
			135	67,20
30.04.2025	11:06:10,499	10		67,15
			10	67,15
			10	67,15
30.04.2025	11:05:21,392	29		67,25
			29	67,25
			29	67,25
30.04.2025	11:04:27,974	23		67,20
			23	67,20
			23	67,20
30.04.2025	11:03:54,576	30		67,20
			30	67,20
			30	67,20
30.04.2025	11:03:47,646	10		67,20
			10	67,20
			10	67,20
30.04.2025	11:03:01,785	2		67,20
			2	67,20
			2	67,20
30.04.2025	11:02:46,763	25		67,30
			25	67,30
			25	67,30
30.04.2025	11:02:36,164	20		67,30
			20	67,30
			20	67,30
30.04.2025	11:02:32,111	300		67,30
			20	67,30
			280	67,30
			300	67,30
30.04.2025	11:02:29,544	10		67,35
			10	67,35
			10	67,35
30.04.2025	11:02:10,683	50		67,35
			50	67,35
			50	67,35
30.04.2025	11:00:45,108	10		67,35
			10	67,35
			10	67,35
30.04.2025	11:00:28,848	200		67,40
			200	67,40
			200	67,40
30.04.2025	10:59:29,460	30		67,50
			9	67,50
			21	67,50
			30	67,50
30.04.2025	10:59:02,764	16		67,45
			16	67,45
			16	67,45
30.04.2025	10:58:58,025	50		67,45
			50	67,45
			50	67,45
30.04.2025	10:58:36,629	200		67,45
			200	67,45
			200	67,45
30.04.2025	10:58:04,169	70		67,50
			70	67,50
			70	67,50
30.04.2025	10:57:36,007	200		67,45
			200	67,45
			200	67,45
30.04.2025	10:57:23,490	20		67,45
			20	67,45
			20	67,45
30.04.2025	10:56:07,493	35		67,50
			35	67,50
			35	67,50
30.04.2025	10:55:56,404	100		67,50
			100	67,50
			100	67,50
30.04.2025	10:54:42,096	100		67,55
			100	67,55
			100	67,55
30.04.2025	10:54:12,150	1 327		67,50
			1 000	67,50
			200	67,50
			1 327	67,50
			100	67,50
			12	67,50
			15	67,50
30.04.2025	10:53:49,445	200		67,40
			200	67,40
			200	67,40
30.04.2025	10:53:31,604	200		67,40
			200	67,40
			200	67,40
30.04.2025	10:52:53,182	101		67,40
			101	67,40
			101	67,40
30.04.2025	10:52:50,553	965		67,45
			965	67,45
			765	67,45
			50	67,45
			150	67,45
30.04.2025	10:52:14,888	200		67,40
			200	67,40
			200	67,40
30.04.2025	10:52:14,257	200		67,40
			200	67,40
			200	67,40
30.04.2025	10:52:14,087	200		67,40
			200	67,40
			200	67,40
30.04.2025	10:52:13,876	200		67,40
			200	67,40
			200	67,40
30.04.2025	10:51:50,484	200		67,40
			200	67,40
			200	67,40
30.04.2025	10:51:02,105	200		67,40
			45	67,40
			200	67,40
			155	67,40
30.04.2025	10:50:46,554	155		67,35
			155	67,35
			155	67,35
30.04.2025	10:50:02,710	10		67,35
			10	67,35
			10	67,35
30.04.2025	10:49:50,081	1		67,35
			1	67,35
			1	67,35
30.04.2025	10:49:40,361	25		67,35
			25	67,35
			25	67,35
30.04.2025	10:49:40,316	200		67,35
			200	67,35
			200	67,35
30.04.2025	10:49:37,417	200		67,30
			200	67,30
			200	67,30
30.04.2025	10:49:36,139	10		67,35
			10	67,35
			10	67,35
30.04.2025	10:49:35,391	2		67,35
			2	67,35
			2	67,35
30.04.2025	10:49:07,811	5		67,35
			5	67,35
			5	67,35
30.04.2025	10:48:30,546	200		67,25
			200	67,25
			200	67,25
30.04.2025	10:47:30,503	2		67,35
			2	67,35
			2	67,35
30.04.2025	10:46:58,938	40		67,25
			40	67,25
			40	67,25
30.04.2025	10:46:49,685	100		67,25
			100	67,25
			100	67,25
30.04.2025	10:46:34,004	30		67,25
			30	67,25
			30	67,25
30.04.2025	10:46:11,409	5		67,25
			5	67,25
			5	67,25
30.04.2025	10:45:06,972	3		67,20
			3	67,20
			3	67,20
30.04.2025	10:44:27,625	75		67,25
			75	67,25
			75	67,25
30.04.2025	10:44:05,000	30		67,25
			30	67,25
			30	67,25
30.04.2025	10:44:00,661	23		67,25
			23	67,25
			23	67,25
30.04.2025	10:43:51,075	200		67,25
			200	67,25
			200	67,25
30.04.2025	10:43:42,542	9		67,25
			9	67,25
			9	67,25
30.04.2025	10:43:13,255	10		67,25
			10	67,25
			10	67,25
30.04.2025	10:42:20,404	35		67,20
			35	67,20
			35	67,20
30.04.2025	10:41:52,781	60		67,25
			60	67,25
			60	67,25
30.04.2025	10:41:50,075	75		67,20
			75	67,20
			75	67,20
30.04.2025	10:41:36,807	350		67,10
			345	67,10
			350	67,10
			5	67,10
30.04.2025	10:41:31,818	75		67,20
			75	67,20
			75	67,20
30.04.2025	10:40:59,217	73		67,15
			73	67,15
			73	67,15
30.04.2025	10:40:44,551	100		67,20
			100	67,20
			100	67,20
30.04.2025	10:38:58,137	2		67,15
			2	67,15
			2	67,15
30.04.2025	10:38:34,847	16		67,10
			16	67,10
			16	67,10
30.04.2025	10:37:59,495	100		67,15
			100	67,15
			100	67,15
30.04.2025	10:37:16,757	100		67,10
			100	67,10
			100	67,10
30.04.2025	10:36:14,836	100		67,05
			100	67,05
			100	67,05
30.04.2025	10:35:55,387	80		67,00
			80	67,00
			80	67,00
30.04.2025	10:35:23,361	150		67,00
			150	67,00
			150	67,00
30.04.2025	10:35:13,713	8		67,00
			8	67,00
			8	67,00
30.04.2025	10:34:36,278	21		67,00
			6	67,00
			21	67,00
			15	67,00
30.04.2025	10:33:11,796	370		67,10
			150	67,10
			370	67,10
			220	67,10
30.04.2025	10:33:04,248	200		67,05
			200	67,05
			200	67,05
30.04.2025	10:31:35,702	3		66,90
			3	66,90
			3	66,90
30.04.2025	10:31:31,809	10		67,00
			10	67,00
			10	67,00
30.04.2025	10:30:58,464	100		66,90
			100	66,90
			100	66,90
30.04.2025	10:30:44,831	18		66,90
			18	66,90
			18	66,90
30.04.2025	10:30:12,911	20		67,00
			20	67,00
			20	67,00
30.04.2025	10:30:09,392	2		66,95
			2	66,95
			2	66,95
30.04.2025	10:29:52,885	20		67,00
			20	67,00
			20	67,00
30.04.2025	10:29:23,789	126		66,85
			126	66,85
			126	66,85
30.04.2025	10:28:54,727	15		66,95
			15	66,95
			15	66,95
30.04.2025	10:28:50,403	200		66,85
			150	66,85
			50	66,85
			200	66,85
30.04.2025	10:28:45,433	20		66,95
			20	66,95
			20	66,95
30.04.2025	10:28:40,928	1		66,95
			1	66,95
			1	66,95
30.04.2025	10:28:22,435	25		66,80
			25	66,80
			25	66,80
30.04.2025	10:27:46,521	28		66,90
			28	66,90
			28	66,90
30.04.2025	10:27:22,124	3		66,85
			3	66,85
			3	66,85
30.04.2025	10:27:15,408	1		66,95
			1	66,95
			1	66,95
30.04.2025	10:26:42,987	200		66,90
			200	66,90
			200	66,90
30.04.2025	10:24:54,518	200		66,85
			200	66,85
			200	66,85
30.04.2025	10:24:54,453	200		66,85
			200	66,85
			200	66,85
30.04.2025	10:24:53,629	10		66,90
			10	66,90
			10	66,90
30.04.2025	10:24:24,919	60		66,95
			60	66,95
			60	66,95
30.04.2025	10:24:04,631	130		67,00
			130	67,00
			130	67,00
30.04.2025	10:23:37,096	15		67,15
			15	67,15
			15	67,15
30.04.2025	10:23:10,572	9		67,15
			9	67,15
			9	67,15
30.04.2025	10:22:51,180	12		67,15
			12	67,15
			12	67,15
30.04.2025	10:20:33,559	200		67,05
			200	67,05
			200	67,05
30.04.2025	10:20:22,084	55		67,10
			55	67,10
			55	67,10
30.04.2025	10:19:57,813	200		67,05
			200	67,05
			200	67,05
30.04.2025	10:19:51,604	2		67,05
			2	67,05
			2	67,05
30.04.2025	10:19:22,502	7		67,05
			7	67,05
			7	67,05
30.04.2025	10:18:59,281	17		67,05
			17	67,05
			17	67,05
30.04.2025	10:17:58,796	20		67,00
			20	67,00
			20	67,00
30.04.2025	10:17:50,902	50		67,05
			50	67,05
			50	67,05
30.04.2025	10:17:24,451	100		66,95
			100	66,95
			100	66,95
30.04.2025	10:17:01,791	50		67,00
			50	67,00
			50	67,00
30.04.2025	10:15:46,013	150		67,00
			150	67,00
			150	67,00
30.04.2025	10:14:16,296	122		67,00
			52	67,00
			122	67,00
			70	67,00
30.04.2025	10:13:42,855	25		67,00
			25	67,00
			25	67,00
30.04.2025	10:13:08,867	200		67,00
			148	67,00
			200	67,00
			50	67,00
			2	67,00
30.04.2025	10:11:59,638	200		67,05
			200	67,05
			200	67,05
30.04.2025	10:11:49,789	30		67,10
			30	67,10
			30	67,10
30.04.2025	10:11:46,062	2		67,05
			2	67,05
			2	67,05
30.04.2025	10:11:42,580	30		67,10
			30	67,10
			30	67,10
30.04.2025	10:11:35,546	17		67,10
			17	67,10
			17	67,10
30.04.2025	10:11:31,504	150		67,10
			150	67,10
			150	67,10
30.04.2025	10:11:25,051	14		67,20
			14	67,20
			14	67,20
30.04.2025	10:11:03,684	35		67,15
			35	67,15
			35	67,15
30.04.2025	10:10:52,206	165		67,15
			165	67,15
			150	67,15
			15	67,15
30.04.2025	10:10:33,785	150		67,15
			150	67,15
			150	67,15
30.04.2025	10:10:33,712	150		67,15
			150	67,15
			150	67,15
30.04.2025	10:10:15,225	25		67,15
			25	67,15
			25	67,15
30.04.2025	10:09:00,519	500		67,10
			500	67,10
			500	67,10
30.04.2025	10:08:39,713	6		67,05
			6	67,05
			6	67,05
30.04.2025	10:08:30,218	26		67,05
			1	67,05
			25	67,05
			26	67,05
30.04.2025	10:08:02,377	100		67,05
			100	67,05
			100	67,05
30.04.2025	10:07:59,173	100		67,05
			100	67,05
			100	67,05
30.04.2025	10:07:58,250	20		67,05
			20	67,05
			20	67,05
30.04.2025	10:07:28,474	100		67,05
			100	67,05
			100	67,05
30.04.2025	10:07:05,872	30		67,05
			30	67,05
			30	67,05
30.04.2025	10:06:48,710	50		67,05
			50	67,05
			50	67,05
30.04.2025	10:06:32,691	100		67,05
			100	67,05
			100	67,05
30.04.2025	10:05:36,256	5		67,05
			5	67,05
			5	67,05
30.04.2025	10:05:17,702	100		67,05
			100	67,05
			100	67,05
30.04.2025	10:05:05,420	200		67,05
			200	67,05
			200	67,05
30.04.2025	10:04:40,773	100		67,05
			100	67,05
			100	67,05
30.04.2025	10:02:58,594	100		66,95
			100	66,95
			100	66,95
30.04.2025	10:02:32,306	42		66,95
			42	66,95
			42	66,95
30.04.2025	10:01:56,753	15		66,95
			15	66,95
			15	66,95
30.04.2025	10:01:41,409	5		67,00
			5	67,00
			5	67,00
30.04.2025	10:01:40,364	29		67,05
			29	67,05
			29	67,05
30.04.2025	10:01:39,259	3		67,05
			3	67,05
			3	67,05
30.04.2025	10:01:24,152	37		67,05
			37	67,05
			37	67,05
30.04.2025	10:01:11,697	100		67,05
			100	67,05
			100	67,05
30.04.2025	10:00:22,665	3		67,00
			3	67,00
			3	67,00
30.04.2025	09:59:59,787	50		67,00
			50	67,00
			50	67,00
30.04.2025	09:59:35,539	100		66,85
			100	66,85
			100	66,85

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 490,00
Ask: 1 492,00
Stückzahl: 94 368
+3,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung