Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

908

1702

183,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.10.2025	15:10:44,473	40		185,54
			40	185,54
			40	185,54
16.10.2025	15:09:30,454	4		185,56
			4	185,56
			4	185,56
16.10.2025	15:09:25,239	7		185,56
			7	185,56
			7	185,56
16.10.2025	15:09:21,472	6		185,56
			6	185,56
			6	185,56
16.10.2025	15:08:25,760	5		185,62
			5	185,62
			5	185,62
16.10.2025	15:08:19,755	160		185,62
			160	185,62
			160	185,62
16.10.2025	15:07:06,658	38		185,46
			38	185,46
			38	185,46
16.10.2025	15:05:41,362	72		185,50
			8	185,50
			14	185,50
			72	185,50
			50	185,50
16.10.2025	15:05:18,599	25		185,54
			25	185,54
			25	185,54
16.10.2025	15:04:41,952	2		185,64
			2	185,64
			2	185,64
16.10.2025	15:04:25,884	50		185,64
			50	185,64
			50	185,64
16.10.2025	15:04:25,251	23		185,64
			23	185,64
			23	185,64
16.10.2025	15:03:02,703	10		185,62
			10	185,62
			10	185,62
16.10.2025	15:02:58,385	20		185,62
			20	185,62
			20	185,62
16.10.2025	15:02:36,364	30		185,62
			30	185,62
			30	185,62
16.10.2025	15:01:55,778	1		185,52
			1	185,52
			1	185,52
16.10.2025	15:00:41,825	10		185,52
			10	185,52
			10	185,52
16.10.2025	15:00:39,489	5		185,56
			5	185,56
			5	185,56
16.10.2025	15:00:26,274	4		185,52
			4	185,52
			4	185,52
16.10.2025	14:59:39,108	2		185,56
			2	185,56
			2	185,56
16.10.2025	14:59:19,272	1		185,48
			1	185,48
			1	185,48
16.10.2025	14:59:06,559	163		185,54
			163	185,54
			163	185,54
16.10.2025	14:58:32,241	80		185,52
			80	185,52
			80	185,52
16.10.2025	14:56:33,655	6		185,60
			6	185,60
			6	185,60
16.10.2025	14:56:28,413	6		185,60
			6	185,60
			6	185,60
16.10.2025	14:56:25,567	1		185,60
			1	185,60
			1	185,60
16.10.2025	14:55:51,959	86		185,52
			86	185,52
			86	185,52
16.10.2025	14:55:11,971	10		185,60
			10	185,60
			10	185,60
16.10.2025	14:55:09,237	10		185,60
			10	185,60
			10	185,60
16.10.2025	14:54:25,877	1		185,60
			1	185,60
			1	185,60
16.10.2025	14:54:06,766	10		185,52
			10	185,52
			10	185,52
16.10.2025	14:53:04,216	1		185,64
			1	185,64
			1	185,64
16.10.2025	14:52:42,785	3		185,56
			3	185,56
			3	185,56
16.10.2025	14:52:33,229	1		185,60
			1	185,60
			1	185,60
16.10.2025	14:51:28,247	5		185,56
			5	185,56
			5	185,56
16.10.2025	14:50:53,332	360		185,62
			360	185,62
			360	185,62
16.10.2025	14:50:51,706	41		185,62
			41	185,62
			41	185,62
16.10.2025	14:50:41,102	6		185,68
			6	185,68
			6	185,68
16.10.2025	14:50:00,386	300		185,68
			300	185,68
			300	185,68
16.10.2025	14:49:30,469	2		185,64
			2	185,64
			2	185,64
16.10.2025	14:48:55,300	10		185,74
			10	185,74
			10	185,74
16.10.2025	14:48:19,533	16		185,68
			16	185,68
			16	185,68
16.10.2025	14:47:15,911	5		185,74
			5	185,74
			5	185,74
16.10.2025	14:46:44,866	1		185,78
			1	185,78
			1	185,78
16.10.2025	14:46:30,118	11		185,78
			11	185,78
			11	185,78
16.10.2025	14:45:45,990	16		185,76
			16	185,76
			16	185,76
16.10.2025	14:45:45,620	35		185,70
			35	185,70
			35	185,70
16.10.2025	14:45:32,088	10		185,76
			10	185,76
			10	185,76
16.10.2025	14:45:22,291	6		185,70
			6	185,70
			6	185,70
16.10.2025	14:45:00,054	10		185,76
			10	185,76
			10	185,76
16.10.2025	14:44:13,647	50		185,76
			50	185,76
			50	185,76
16.10.2025	14:43:45,466	60		185,68
			60	185,68
			60	185,68
16.10.2025	14:43:42,939	20		185,66
			20	185,66
			20	185,66
16.10.2025	14:43:11,490	5		185,70
			5	185,70
			5	185,70
16.10.2025	14:43:03,035	100		185,70
			100	185,70
			100	185,70
16.10.2025	14:42:34,845	15		185,62
			15	185,62
			15	185,62
16.10.2025	14:42:00,303	1		185,68
			1	185,68
			1	185,68
16.10.2025	14:41:56,580	4		185,68
			4	185,68
			4	185,68
16.10.2025	14:41:52,856	2		185,68
			2	185,68
			2	185,68
16.10.2025	14:39:50,768	29		185,62
			29	185,62
			29	185,62
16.10.2025	14:39:48,338	18		185,64
			18	185,64
			18	185,64
16.10.2025	14:39:01,395	1		185,54
			1	185,54
			1	185,54
16.10.2025	14:38:49,185	10		185,60
			10	185,60
			10	185,60
16.10.2025	14:37:49,246	10		185,58
			10	185,58
			10	185,58
16.10.2025	14:37:46,806	6		185,58
			6	185,58
			6	185,58
16.10.2025	14:37:21,841	300		185,52
			300	185,52
			300	185,52
16.10.2025	14:37:10,863	85		185,52
			85	185,52
			85	185,52
16.10.2025	14:37:04,174	8		185,58
			8	185,58
			8	185,58
16.10.2025	14:37:00,294	5		185,52
			5	185,52
			5	185,52
16.10.2025	14:36:53,858	4		185,52
			4	185,52
			4	185,52
16.10.2025	14:36:52,949	6		185,58
			6	185,58
			6	185,58
16.10.2025	14:34:05,065	7		185,52
			7	185,52
			7	185,52
16.10.2025	14:33:12,543	3		185,40
			3	185,40
			3	185,40
16.10.2025	14:33:01,971	1		185,54
			1	185,54
			1	185,54
16.10.2025	14:33:00,739	15		185,54
			15	185,54
			15	185,54
16.10.2025	14:32:22,158	50		185,56
			50	185,56
			50	185,56
16.10.2025	14:32:03,338	2		185,42
			2	185,42
			2	185,42
16.10.2025	14:31:25,560	26		185,44
			26	185,44
			26	185,44
16.10.2025	14:29:36,198	55		185,44
			55	185,44
			55	185,44
16.10.2025	14:29:19,885	30		185,44
			30	185,44
			30	185,44
16.10.2025	14:29:07,590	3		185,52
			3	185,52
			3	185,52
16.10.2025	14:28:08,723	40		185,38
			40	185,38
			40	185,38
16.10.2025	14:27:05,169	130		185,48
			130	185,48
			130	185,48
16.10.2025	14:26:47,012	46		185,46
			46	185,46
			46	185,46
16.10.2025	14:26:20,219	25		185,44
			25	185,44
			25	185,44
16.10.2025	14:26:02,660	30		185,38
			30	185,38
			30	185,38
16.10.2025	14:25:15,576	10		185,50
			10	185,50
			10	185,50
16.10.2025	14:25:12,925	3		185,50
			3	185,50
			3	185,50
16.10.2025	14:24:49,756	40		185,50
			40	185,50
			40	185,50
16.10.2025	14:21:27,093	11		185,54
			11	185,54
			11	185,54
16.10.2025	14:19:07,576	3		185,48
			3	185,48
			3	185,48
16.10.2025	14:18:04,467	26		185,54
			26	185,54
			26	185,54
16.10.2025	14:17:45,667	18		185,54
			18	185,54
			18	185,54
16.10.2025	14:16:46,946	20		185,58
			20	185,58
			20	185,58
16.10.2025	14:16:13,496	52		185,46
			52	185,46
			52	185,46
16.10.2025	14:13:16,313	130		185,48
			130	185,48
			130	185,48
16.10.2025	14:12:23,046	130		185,54
			130	185,54
			130	185,54
16.10.2025	14:11:25,282	11		185,52
			11	185,52
			11	185,52
16.10.2025	14:09:34,201	100		185,46
			100	185,46
			100	185,46
16.10.2025	14:08:33,716	100		185,56
			100	185,56
			100	185,56
16.10.2025	14:08:03,343	500		185,56
			500	185,56
			500	185,56
16.10.2025	14:07:56,577	150		185,56
			150	185,56
			150	185,56
16.10.2025	14:07:55,420	20		185,64
			20	185,64
			20	185,64
16.10.2025	14:07:08,627	7		185,56
			7	185,56
			7	185,56
16.10.2025	14:07:08,310	100		185,60
			100	185,60
			100	185,60
16.10.2025	14:06:32,706	6		185,56
			6	185,56
			6	185,56
16.10.2025	14:06:15,904	1		185,52
			1	185,52
			1	185,52
16.10.2025	14:06:07,211	107		185,62
			107	185,62
			107	185,62
16.10.2025	14:06:00,362	16		185,60
			16	185,60
			16	185,60
16.10.2025	14:04:01,124	4		185,46
			4	185,46
			4	185,46
16.10.2025	14:03:52,668	11		185,46
			11	185,46
			11	185,46
16.10.2025	14:03:21,020	8		185,54
			8	185,54
			8	185,54
16.10.2025	14:01:28,947	10		185,48
			10	185,48
			10	185,48
16.10.2025	14:00:55,750	25		185,64
			25	185,64
			25	185,64
16.10.2025	13:59:32,769	20		185,64
			20	185,64
			20	185,64
16.10.2025	13:58:33,944	105		185,56
			105	185,56
			105	185,56
16.10.2025	13:56:44,344	30		185,56
			30	185,56
			30	185,56
16.10.2025	13:56:01,353	32		185,62
			32	185,62
			32	185,62
16.10.2025	13:55:58,134	14		185,62
			14	185,62
			14	185,62
16.10.2025	13:53:55,183	20		185,62
			20	185,62
			20	185,62
16.10.2025	13:52:44,232	6		185,62
			6	185,62
			6	185,62
16.10.2025	13:52:37,455	53		185,52
			53	185,52
			53	185,52
16.10.2025	13:52:37,133	1		185,62
			1	185,62
			1	185,62
16.10.2025	13:52:08,240	1		185,62
			1	185,62
			1	185,62
16.10.2025	13:50:50,753	2		185,54
			2	185,54
			2	185,54
16.10.2025	13:49:47,460	33		185,58
			33	185,58
			33	185,58
16.10.2025	13:48:30,933	30		185,56
			30	185,56
			30	185,56
16.10.2025	13:47:57,738	2		185,58
			2	185,58
			2	185,58
16.10.2025	13:47:36,130	5		185,58
			5	185,58
			5	185,58
16.10.2025	13:42:33,253	2		185,58
			2	185,58
			2	185,58
16.10.2025	13:42:08,571	32		185,62
			32	185,62
			32	185,62
16.10.2025	13:41:19,938	19		185,62
			19	185,62
			19	185,62
16.10.2025	13:41:09,966	12		185,62
			12	185,62
			12	185,62
16.10.2025	13:40:28,300	100		185,50
			100	185,50
			100	185,50
16.10.2025	13:39:26,536	1		185,64
			1	185,64
			1	185,64
16.10.2025	13:39:21,693	16		185,68
			16	185,68
			16	185,68
16.10.2025	13:38:49,061	15		185,66
			15	185,66
			15	185,66
16.10.2025	13:38:06,562	10		185,68
			10	185,68
			10	185,68
16.10.2025	13:38:02,628	1		185,68
			1	185,68
			1	185,68
16.10.2025	13:35:44,116	3		185,60
			3	185,60
			3	185,60
16.10.2025	13:35:12,619	1		185,74
			1	185,74
			1	185,74
16.10.2025	13:34:34,710	80		185,82
			80	185,82
			80	185,82
16.10.2025	13:34:33,137	7		185,68
			7	185,68
			7	185,68
16.10.2025	13:34:33,027	108		185,74
			108	185,74
			108	185,74
16.10.2025	13:34:29,409	5		185,76
			5	185,76
			5	185,76
16.10.2025	13:34:19,903	50		185,76
			50	185,76
			50	185,76
16.10.2025	13:33:03,136	18		185,68
			18	185,68
			18	185,68
16.10.2025	13:32:16,718	25		185,78
			25	185,78
			25	185,78
16.10.2025	13:31:11,966	51		185,76
			2	185,76
			49	185,76
			51	185,76
16.10.2025	13:30:10,789	12		185,80
			12	185,80
			12	185,80
16.10.2025	13:29:28,302	40		185,84
			40	185,84
			40	185,84
16.10.2025	13:29:08,612	22		185,76
			16	185,76
			22	185,76
			6	185,76
16.10.2025	13:28:22,224	200		185,80
			200	185,80
			200	185,80
16.10.2025	13:28:20,940	100		185,80
			100	185,80
			100	185,80
16.10.2025	13:28:10,544	1		185,82
			1	185,82
			1	185,82
16.10.2025	13:27:05,263	105		185,78
			105	185,78
			105	185,78
16.10.2025	13:26:59,090	10		185,76
			10	185,76
			10	185,76
16.10.2025	13:26:05,890	38		185,78
			38	185,78
			38	185,78
16.10.2025	13:24:44,251	1		185,76
			1	185,76
			1	185,76
16.10.2025	13:24:22,608	15		185,76
			15	185,76
			15	185,76
16.10.2025	13:23:35,657	25		185,76
			25	185,76
			25	185,76
16.10.2025	13:23:13,494	3		185,68
			3	185,68
			3	185,68
16.10.2025	13:23:04,231	4		185,76
			4	185,76
			4	185,76
16.10.2025	13:22:19,985	13		185,64
			13	185,64
			9	185,64
			4	185,64
16.10.2025	13:22:09,260	6		185,72
			6	185,72
			6	185,72
16.10.2025	13:21:53,041	5		185,68
			5	185,68
			5	185,68
16.10.2025	13:21:31,108	3		185,68
			3	185,68
			3	185,68
16.10.2025	13:21:22,870	500		185,70
			100	185,70
			400	185,70
			500	185,70
16.10.2025	13:20:56,183	500		185,64
			500	185,64
			500	185,64
16.10.2025	13:20:32,526	200		185,64
			200	185,64
			200	185,64
16.10.2025	13:20:24,886	9		185,64
			9	185,64
			9	185,64
16.10.2025	13:20:15,015	25		185,64
			25	185,64
			25	185,64
16.10.2025	13:20:06,175	191		185,64
			191	185,64
			191	185,64
16.10.2025	13:19:46,364	18		185,56
			18	185,56
			18	185,56
16.10.2025	13:19:00,295	500		185,58
			10	185,58
			490	185,58
			500	185,58
16.10.2025	13:18:38,440	4		185,58
			4	185,58
			4	185,58
16.10.2025	13:18:18,287	93		185,62
			42	185,62
			55	185,62
			51	185,62
			38	185,62
16.10.2025	13:11:04,978	9		185,56
			9	185,56
			9	185,56
16.10.2025	13:09:58,330	97		185,56
			97	185,56
			97	185,56
16.10.2025	13:09:47,232	20		185,56
			20	185,56
			20	185,56
16.10.2025	13:09:44,279	6		185,56
			6	185,56
			6	185,56
16.10.2025	13:09:21,941	1		185,52
			1	185,52
			1	185,52
16.10.2025	13:08:41,784	1		185,52
			1	185,52
			1	185,52
16.10.2025	13:08:22,721	8		185,52
			8	185,52
			8	185,52
16.10.2025	13:08:00,782	31		185,46
			31	185,46
			31	185,46
16.10.2025	13:07:57,205	30		185,52
			30	185,52
			30	185,52
16.10.2025	13:06:24,854	10		185,54
			10	185,54
			10	185,54
16.10.2025	13:05:49,051	10		185,60
			10	185,60
			10	185,60
16.10.2025	13:05:45,831	65		185,54
			65	185,54
			65	185,54
16.10.2025	13:05:25,074	200		185,58
			200	185,58
			200	185,58
16.10.2025	13:04:20,298	6		185,54
			6	185,54
			6	185,54
16.10.2025	13:03:09,701	5		185,52
			5	185,52
			5	185,52
16.10.2025	13:02:04,770	3		185,52
			3	185,52
			3	185,52
16.10.2025	13:02:03,614	3		185,52
			3	185,52
			3	185,52
16.10.2025	13:02:01,782	1		185,52
			1	185,52
			1	185,52
16.10.2025	13:01:49,818	100		185,50
			100	185,50
			100	185,50
16.10.2025	13:01:12,272	3		185,42
			3	185,42
			3	185,42
16.10.2025	13:00:57,215	6		185,36
			5	185,36
			6	185,36
			1	185,36
16.10.2025	13:00:48,220	1		185,46
			1	185,46
			1	185,46
16.10.2025	13:00:43,522	1		185,42
			1	185,42
			1	185,42
16.10.2025	13:00:09,677	8		185,52
			8	185,52
			8	185,52
16.10.2025	12:59:39,918	50		185,48
			50	185,48
			50	185,48
16.10.2025	12:59:24,925	6		185,52
			6	185,52
			6	185,52
16.10.2025	12:58:57,531	13		185,52
			13	185,52
			13	185,52
16.10.2025	12:57:52,405	26		185,64
			26	185,64
			26	185,64
16.10.2025	12:57:39,584	4		185,64
			4	185,64
			4	185,64
16.10.2025	12:57:24,156	1		185,64
			1	185,64
			1	185,64
16.10.2025	12:57:20,873	30		185,64
			30	185,64
			30	185,64
16.10.2025	12:57:06,724	10		185,56
			10	185,56
			10	185,56
16.10.2025	12:52:09,260	75		185,58
			75	185,58
			75	185,58
16.10.2025	12:50:51,921	30		185,58
			30	185,58
			30	185,58
16.10.2025	12:50:42,848	6		185,58
			6	185,58
			6	185,58
16.10.2025	12:49:26,804	20		185,48
			20	185,48
			20	185,48
16.10.2025	12:49:01,328	15		185,58
			15	185,58
			15	185,58
16.10.2025	12:48:35,722	2		185,58
			2	185,58
			2	185,58
16.10.2025	12:47:46,833	8		185,48
			8	185,48
			8	185,48
16.10.2025	12:47:39,360	15		185,50
			15	185,50
			15	185,50
16.10.2025	12:44:15,167	10		185,44
			10	185,44
			10	185,44
16.10.2025	12:43:26,703	5		185,60
			5	185,60
			5	185,60
16.10.2025	12:43:12,447	3		185,50
			3	185,50
			3	185,50
16.10.2025	12:43:08,119	1		185,60
			1	185,60
			1	185,60
16.10.2025	12:43:04,073	10		185,60
			10	185,60
			10	185,60
16.10.2025	12:42:39,244	2		185,48
			2	185,48
			2	185,48
16.10.2025	12:42:09,485	4		185,64
			4	185,64
			4	185,64
16.10.2025	12:40:04,393	2		185,76
			2	185,76
			2	185,76
16.10.2025	12:40:02,395	14		185,76
			14	185,76
			14	185,76
16.10.2025	12:39:50,516	10		185,66
			10	185,66
			10	185,66
16.10.2025	12:39:34,167	5		185,74
			5	185,74
			5	185,74
16.10.2025	12:39:24,962	2		185,74
			2	185,74
			2	185,74
16.10.2025	12:38:43,948	35		185,72
			35	185,72
			35	185,72
16.10.2025	12:38:40,460	60		185,72
			60	185,72
			60	185,72
16.10.2025	12:38:25,925	50		185,66
			50	185,66
			30	185,66
			20	185,66
16.10.2025	12:38:02,045	1		185,72
			1	185,72
			1	185,72
16.10.2025	12:36:13,421	2		185,70
			2	185,70
			2	185,70
16.10.2025	12:34:25,815	20		185,74
			20	185,74
			20	185,74
16.10.2025	12:34:07,613	100		185,74
			100	185,74
			100	185,74
16.10.2025	12:32:42,378	55		185,64
			55	185,64
			55	185,64
16.10.2025	12:32:35,996	5		185,58
			5	185,58
			5	185,58
16.10.2025	12:32:32,024	1		185,66
			1	185,66
			1	185,66
16.10.2025	12:31:50,942	100		185,72
			100	185,72
			100	185,72
16.10.2025	12:31:15,079	5		185,68
			5	185,68
			5	185,68
16.10.2025	12:30:30,420	4		185,66
			4	185,66
			4	185,66
16.10.2025	12:29:19,122	25		185,66
			25	185,66
			25	185,66
16.10.2025	12:28:03,559	4		185,70
			4	185,70
			4	185,70
16.10.2025	12:27:21,445	60		185,62
			60	185,62
			60	185,62
16.10.2025	12:26:43,895	2		185,64
			2	185,64
			2	185,64
16.10.2025	12:26:13,116	5		185,52
			5	185,52
			5	185,52
16.10.2025	12:26:12,306	3		185,52
			3	185,52
			3	185,52
16.10.2025	12:25:55,498	3		185,62
			3	185,62
			3	185,62
16.10.2025	12:25:48,454	5		185,70
			5	185,70
			5	185,70
16.10.2025	12:25:32,210	350		185,70
			350	185,70
			350	185,70
16.10.2025	12:25:26,548	7		185,70
			7	185,70
			7	185,70
16.10.2025	12:24:50,410	1		185,70
			1	185,70
			1	185,70
16.10.2025	12:23:58,446	1		185,72
			1	185,72
			1	185,72
16.10.2025	12:22:58,517	20		185,58
			20	185,58
			20	185,58
16.10.2025	12:22:46,053	10		185,58
			10	185,58
			10	185,58
16.10.2025	12:22:18,992	1		185,74
			1	185,74
			1	185,74
16.10.2025	12:21:42,751	70		185,70
			70	185,70
			70	185,70
16.10.2025	12:20:52,976	2		185,70
			2	185,70
			2	185,70
16.10.2025	12:20:02,624	20		185,60
			20	185,60
			20	185,60
16.10.2025	12:19:27,258	30		185,64
			30	185,64
			30	185,64
16.10.2025	12:19:26,732	17		185,68
			17	185,68
			17	185,68
16.10.2025	12:18:53,246	12		185,68
			12	185,68
			12	185,68
16.10.2025	12:16:50,377	5		185,78
			5	185,78
			5	185,78
16.10.2025	12:15:34,256	1		185,76
			1	185,76
			1	185,76
16.10.2025	12:15:19,484	1		185,66
			1	185,66
			1	185,66
16.10.2025	12:15:16,814	10		185,76
			10	185,76
			10	185,76
16.10.2025	12:14:31,604	54		185,76
			54	185,76
			54	185,76
16.10.2025	12:14:18,600	9		185,64
			9	185,64
			9	185,64
16.10.2025	12:13:50,040	5		185,72
			5	185,72
			5	185,72
16.10.2025	12:13:37,774	20		185,72
			20	185,72
			20	185,72
16.10.2025	12:10:25,868	10		185,68
			10	185,68
			10	185,68
16.10.2025	12:10:20,567	111		185,74
			96	185,74
			111	185,74
			15	185,74
16.10.2025	12:09:32,940	14		185,66
			14	185,66
			14	185,66
16.10.2025	12:08:16,189	4		185,62
			4	185,62
			4	185,62
16.10.2025	12:07:21,868	20		185,50
			20	185,50
			20	185,50
16.10.2025	12:05:35,515	12		185,48
			12	185,48
			12	185,48
16.10.2025	12:02:25,687	165		185,52
			165	185,52
			165	185,52
16.10.2025	12:02:19,494	25		185,50
			4	185,50
			21	185,50
			25	185,50
16.10.2025	12:02:16,473	1		185,52
			1	185,52
			1	185,52
16.10.2025	12:02:00,320	50		185,52
			50	185,52
			50	185,52
16.10.2025	12:00:42,100	4		185,56
			4	185,56
			4	185,56
16.10.2025	12:00:03,165	13		185,48
			13	185,48
			13	185,48
16.10.2025	11:59:56,007	20		185,56
			20	185,56
			20	185,56
16.10.2025	11:59:44,145	30		185,52
			30	185,52
			30	185,52
16.10.2025	11:59:29,881	50		185,56
			50	185,56
			50	185,56
16.10.2025	11:59:26,141	3		185,56
			3	185,56
			3	185,56
16.10.2025	11:58:54,043	50		185,46
			50	185,46
			38	185,46
			12	185,46
16.10.2025	11:58:45,478	1		185,50
			1	185,50
			1	185,50
16.10.2025	11:55:56,510	40		185,48
			40	185,48
			1	185,48
			14	185,48
			25	185,48
16.10.2025	11:55:15,731	1		185,56
			1	185,56
			1	185,56
16.10.2025	11:54:46,187	17		185,56
			17	185,56
			17	185,56
16.10.2025	11:54:19,732	3		185,46
			3	185,46
			3	185,46
16.10.2025	11:53:09,581	30		185,50
			30	185,50
			30	185,50
16.10.2025	11:52:44,979	2		185,50
			2	185,50
			2	185,50
16.10.2025	11:51:42,571	20		185,54
			20	185,54
			20	185,54
16.10.2025	11:51:35,763	20		185,54
			20	185,54
			20	185,54
16.10.2025	11:51:29,529	8		185,50
			8	185,50
			8	185,50
16.10.2025	11:51:01,655	10		185,52
			10	185,52
			10	185,52
16.10.2025	11:50:56,452	30		185,52
			30	185,52
			30	185,52
16.10.2025	11:49:44,331	5		185,48
			5	185,48
			5	185,48
16.10.2025	11:49:43,741	320		185,54
			320	185,54
			270	185,54
			50	185,54
16.10.2025	11:49:15,422	500		185,40
			500	185,40
			500	185,40
16.10.2025	11:49:04,200	30		185,34
			30	185,34
			30	185,34
16.10.2025	11:49:02,229	2		185,40
			2	185,40
			2	185,40
16.10.2025	11:49:01,627	2		185,40
			2	185,40
			2	185,40
16.10.2025	11:48:46,733	100		185,32
			85	185,32
			100	185,32
			15	185,32
16.10.2025	11:48:07,760	20		185,40
			11	185,40
			9	185,40
			20	185,40
16.10.2025	11:47:30,721	1		185,40
			1	185,40
			1	185,40
16.10.2025	11:47:21,092	10		185,40
			10	185,40
			10	185,40
16.10.2025	11:46:53,876	1		185,28
			1	185,28
			1	185,28
16.10.2025	11:46:20,539	200		185,36
			200	185,36
			200	185,36
16.10.2025	11:45:41,032	1		185,38
			1	185,38
			1	185,38
16.10.2025	11:45:09,110	15		185,22
			15	185,22
			15	185,22
16.10.2025	11:44:52,702	2		185,32
			2	185,32
			2	185,32
16.10.2025	11:43:38,828	8		185,24
			8	185,24
			8	185,24
16.10.2025	11:41:58,983	2		185,34
			2	185,34
			2	185,34
16.10.2025	11:41:28,552	12		185,22
			12	185,22
			12	185,22
16.10.2025	11:41:15,958	4		185,32
			4	185,32
			4	185,32
16.10.2025	11:40:39,754	8		185,34
			8	185,34
			8	185,34
16.10.2025	11:39:40,530	7		185,34
			7	185,34
			7	185,34
16.10.2025	11:39:38,120	25		185,34
			25	185,34
			25	185,34
16.10.2025	11:39:36,219	15		185,24
			15	185,24
			15	185,24
16.10.2025	11:39:24,661	1		185,34
			1	185,34
			1	185,34
16.10.2025	11:39:10,147	7		185,24
			7	185,24
			7	185,24
16.10.2025	11:37:43,978	72		185,26
			72	185,26
			72	185,26
16.10.2025	11:37:18,959	10		185,32
			10	185,32
			10	185,32

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 707,50
Ask: 1 712,50
Stückzahl: 98 648
-1,81%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 21:02:42

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung