MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
906
742
327,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:54:57,743 | 10 | 327,60 | |
| 10 | 327,60 | |||
| 10 | 327,60 | |||
| 01.08.2025 | 15:54:43,347 | 12 | 327,20 | |
| 12 | 327,20 | |||
| 12 | 327,20 | |||
| 01.08.2025 | 15:54:36,919 | 5 | 327,10 | |
| 5 | 327,10 | |||
| 5 | 327,10 | |||
| 01.08.2025 | 15:54:22,491 | 40 | 327,10 | |
| 40 | 327,10 | |||
| 40 | 327,10 | |||
| 01.08.2025 | 15:53:58,411 | 58 | 327,20 | |
| 58 | 327,20 | |||
| 58 | 327,20 | |||
| 01.08.2025 | 15:53:38,010 | 162 | 327,70 | |
| 162 | 327,70 | |||
| 162 | 327,70 | |||
| 01.08.2025 | 15:53:07,735 | 9 | 328,00 | |
| 9 | 328,00 | |||
| 6 | 328,00 | |||
| 3 | 328,00 | |||
| 01.08.2025 | 15:53:07,677 | 4 | 328,00 | |
| 1 | 328,00 | |||
| 2 | 328,00 | |||
| 4 | 328,00 | |||
| 1 | 328,00 | |||
| 01.08.2025 | 15:52:51,364 | 1 | 329,60 | |
| 1 | 329,60 | |||
| 1 | 329,60 | |||
| 01.08.2025 | 15:52:50,549 | 19 | 328,80 | |
| 10 | 328,80 | |||
| 10 | 328,80 | |||
| 9 | 328,80 | |||
| 9 | 328,80 | |||
| 01.08.2025 | 15:52:50,491 | 4 | 328,80 | |
| 4 | 328,80 | |||
| 4 | 328,80 | |||
| 01.08.2025 | 15:52:45,830 | 2 | 329,60 | |
| 2 | 329,60 | |||
| 2 | 329,60 | |||
| 01.08.2025 | 15:52:08,295 | 2 | 330,40 | |
| 2 | 330,40 | |||
| 2 | 330,40 | |||
| 01.08.2025 | 15:52:04,288 | 9 | 330,80 | |
| 9 | 330,80 | |||
| 9 | 330,80 | |||
| 01.08.2025 | 15:51:49,233 | 5 | 329,20 | |
| 5 | 329,20 | |||
| 5 | 329,20 | |||
| 01.08.2025 | 15:51:48,874 | 243 | 329,20 | |
| 10 | 329,20 | |||
| 120 | 329,20 | |||
| 30 | 329,20 | |||
| 22 | 329,20 | |||
| 4 | 329,20 | |||
| 221 | 329,20 | |||
| 5 | 329,20 | |||
| 6 | 329,20 | |||
| 50 | 329,20 | |||
| 8 | 329,20 | |||
| 3 | 329,20 | |||
| 3 | 329,20 | |||
| 1 | 329,20 | |||
| 3 | 329,20 | |||
| 01.08.2025 | 15:51:42,609 | 400 | 330,00 | |
| 50 | 330,00 | |||
| 15 | 330,00 | |||
| 100 | 330,00 | |||
| 22 | 330,00 | |||
| 400 | 330,00 | |||
| 150 | 330,00 | |||
| 5 | 330,00 | |||
| 12 | 330,00 | |||
| 2 | 330,00 | |||
| 2 | 330,00 | |||
| 10 | 330,00 | |||
| 30 | 330,00 | |||
| 2 | 330,00 | |||
| 01.08.2025 | 15:51:41,787 | 3 | 330,20 | |
| 3 | 330,20 | |||
| 3 | 330,20 | |||
| 01.08.2025 | 15:50:48,587 | 6 | 331,10 | |
| 6 | 331,10 | |||
| 6 | 331,10 | |||
| 01.08.2025 | 15:49:59,145 | 10 | 330,70 | |
| 10 | 330,70 | |||
| 10 | 330,70 | |||
| 01.08.2025 | 15:49:54,219 | 1 | 330,60 | |
| 1 | 330,60 | |||
| 1 | 330,60 | |||
| 01.08.2025 | 15:49:15,921 | 75 | 330,40 | |
| 38 | 330,40 | |||
| 75 | 330,40 | |||
| 5 | 330,40 | |||
| 27 | 330,40 | |||
| 5 | 330,40 | |||
| 01.08.2025 | 15:49:15,837 | 20 | 330,40 | |
| 20 | 330,40 | |||
| 18 | 330,40 | |||
| 2 | 330,40 | |||
| 01.08.2025 | 15:48:41,429 | 20 | 332,00 | |
| 20 | 332,00 | |||
| 20 | 332,00 | |||
| 01.08.2025 | 15:48:41,317 | 10 | 331,30 | |
| 2 | 331,30 | |||
| 2 | 331,30 | |||
| 6 | 331,30 | |||
| 10 | 331,30 | |||
| 01.08.2025 | 15:48:13,378 | 2 | 332,80 | |
| 2 | 332,80 | |||
| 2 | 332,80 | |||
| 01.08.2025 | 15:48:09,284 | 2 | 332,80 | |
| 2 | 332,80 | |||
| 2 | 332,80 | |||
| 01.08.2025 | 15:47:59,843 | 86 | 333,00 | |
| 1 | 333,00 | |||
| 85 | 333,00 | |||
| 86 | 333,00 | |||
| 01.08.2025 | 15:47:51,541 | 400 | 333,00 | |
| 20 | 333,00 | |||
| 150 | 333,00 | |||
| 400 | 333,00 | |||
| 148 | 333,00 | |||
| 2 | 333,00 | |||
| 40 | 333,00 | |||
| 10 | 333,00 | |||
| 30 | 333,00 | |||
| 01.08.2025 | 15:46:56,889 | 1 | 333,00 | |
| 1 | 333,00 | |||
| 1 | 333,00 | |||
| 01.08.2025 | 15:46:46,053 | 29 | 333,00 | |
| 5 | 333,00 | |||
| 3 | 333,00 | |||
| 15 | 333,00 | |||
| 6 | 333,00 | |||
| 29 | 333,00 | |||
| 01.08.2025 | 15:46:46,005 | 20 | 333,00 | |
| 2 | 333,00 | |||
| 12 | 333,00 | |||
| 1 | 333,00 | |||
| 3 | 333,00 | |||
| 2 | 333,00 | |||
| 20 | 333,00 | |||
| 01.08.2025 | 15:46:44,021 | 25 | 333,50 | |
| 25 | 333,50 | |||
| 25 | 333,50 | |||
| 01.08.2025 | 15:45:46,879 | 8 | 334,30 | |
| 8 | 334,30 | |||
| 8 | 334,30 | |||
| 01.08.2025 | 15:45:43,772 | 3 | 334,00 | |
| 3 | 334,00 | |||
| 3 | 334,00 | |||
| 01.08.2025 | 15:45:26,130 | 11 | 335,00 | |
| 3 | 335,00 | |||
| 6 | 335,00 | |||
| 11 | 335,00 | |||
| 2 | 335,00 | |||
| 01.08.2025 | 15:45:23,858 | 1 | 335,10 | |
| 1 | 335,10 | |||
| 1 | 335,10 | |||
| 01.08.2025 | 15:45:14,835 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 01.08.2025 | 15:45:10,912 | 8 | 335,60 | |
| 8 | 335,60 | |||
| 8 | 335,60 | |||
| 01.08.2025 | 15:44:40,437 | 15 | 335,90 | |
| 15 | 335,90 | |||
| 15 | 335,90 | |||
| 01.08.2025 | 15:44:09,817 | 20 | 337,40 | |
| 20 | 337,40 | |||
| 20 | 337,40 | |||
| 01.08.2025 | 15:42:31,994 | 5 | 338,40 | |
| 5 | 338,40 | |||
| 5 | 338,40 | |||
| 01.08.2025 | 15:42:18,026 | 118 | 339,00 | |
| 118 | 339,00 | |||
| 118 | 339,00 | |||
| 01.08.2025 | 15:40:52,006 | 1 | 337,10 | |
| 1 | 337,10 | |||
| 1 | 337,10 | |||
| 01.08.2025 | 15:40:23,232 | 40 | 335,30 | |
| 40 | 335,30 | |||
| 40 | 335,30 | |||
| 01.08.2025 | 15:40:20,709 | 40 | 335,10 | |
| 40 | 335,10 | |||
| 40 | 335,10 | |||
| 01.08.2025 | 15:39:55,324 | 50 | 335,10 | |
| 50 | 335,10 | |||
| 50 | 335,10 | |||
| 01.08.2025 | 15:38:25,232 | 400 | 336,20 | |
| 400 | 336,20 | |||
| 400 | 336,20 | |||
| 01.08.2025 | 15:38:14,679 | 3 | 334,60 | |
| 3 | 334,60 | |||
| 3 | 334,60 | |||
| 01.08.2025 | 15:38:12,768 | 8 | 335,50 | |
| 8 | 335,50 | |||
| 8 | 335,50 | |||
| 01.08.2025 | 15:37:46,564 | 8 | 334,20 | |
| 8 | 334,20 | |||
| 8 | 334,20 | |||
| 01.08.2025 | 15:36:59,503 | 5 | 333,70 | |
| 5 | 333,70 | |||
| 5 | 333,70 | |||
| 01.08.2025 | 15:36:46,106 | 12 | 334,00 | |
| 12 | 334,00 | |||
| 12 | 334,00 | |||
| 01.08.2025 | 15:36:14,312 | 4 | 333,60 | |
| 4 | 333,60 | |||
| 4 | 333,60 | |||
| 01.08.2025 | 15:36:05,476 | 105 | 334,00 | |
| 5 | 334,00 | |||
| 105 | 334,00 | |||
| 100 | 334,00 | |||
| 01.08.2025 | 15:35:51,054 | 4 | 335,00 | |
| 4 | 335,00 | |||
| 4 | 335,00 | |||
| 01.08.2025 | 15:35:50,319 | 12 | 335,50 | |
| 12 | 335,50 | |||
| 12 | 335,50 | |||
| 01.08.2025 | 15:34:53,339 | 2 | 336,40 | |
| 2 | 336,40 | |||
| 2 | 336,40 | |||
| 01.08.2025 | 15:32:34,934 | 101 | 335,00 | |
| 10 | 335,00 | |||
| 75 | 335,00 | |||
| 101 | 335,00 | |||
| 10 | 335,00 | |||
| 4 | 335,00 | |||
| 2 | 335,00 | |||
| 01.08.2025 | 15:31:15,936 | 10 | 335,00 | |
| 10 | 335,00 | |||
| 10 | 335,00 | |||
| 01.08.2025 | 15:30:54,954 | 30 | 336,50 | |
| 30 | 336,50 | |||
| 30 | 336,50 | |||
| 01.08.2025 | 15:30:26,755 | 12 | 336,60 | |
| 12 | 336,60 | |||
| 12 | 336,60 | |||
| 01.08.2025 | 15:30:24,374 | 1 | 337,00 | |
| 1 | 337,00 | |||
| 1 | 337,00 | |||
| 01.08.2025 | 15:30:01,728 | 7 | 337,20 | |
| 7 | 337,20 | |||
| 7 | 337,20 | |||
| 01.08.2025 | 15:29:10,165 | 41 | 337,30 | |
| 10 | 337,30 | |||
| 41 | 337,30 | |||
| 31 | 337,30 | |||
| 01.08.2025 | 15:28:59,447 | 10 | 337,70 | |
| 10 | 337,70 | |||
| 10 | 337,70 | |||
| 01.08.2025 | 15:28:29,710 | 1 | 338,10 | |
| 1 | 338,10 | |||
| 1 | 338,10 | |||
| 01.08.2025 | 15:27:40,206 | 12 | 338,00 | |
| 12 | 338,00 | |||
| 12 | 338,00 | |||
| 01.08.2025 | 15:26:59,407 | 14 | 339,50 | |
| 14 | 339,50 | |||
| 14 | 339,50 | |||
| 01.08.2025 | 15:26:31,035 | 30 | 339,40 | |
| 30 | 339,40 | |||
| 30 | 339,40 | |||
| 01.08.2025 | 15:26:29,162 | 2 | 338,20 | |
| 2 | 338,20 | |||
| 2 | 338,20 | |||
| 01.08.2025 | 15:25:00,935 | 10 | 339,10 | |
| 10 | 339,10 | |||
| 10 | 339,10 | |||
| 01.08.2025 | 15:18:38,283 | 3 | 340,40 | |
| 3 | 340,40 | |||
| 3 | 340,40 | |||
| 01.08.2025 | 15:18:05,690 | 5 | 341,40 | |
| 5 | 341,40 | |||
| 5 | 341,40 | |||
| 01.08.2025 | 15:16:27,833 | 20 | 339,60 | |
| 20 | 339,60 | |||
| 20 | 339,60 | |||
| 01.08.2025 | 15:15:59,019 | 36 | 339,40 | |
| 36 | 339,40 | |||
| 36 | 339,40 | |||
| 01.08.2025 | 15:15:15,932 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 01.08.2025 | 15:14:40,635 | 2 | 340,70 | |
| 2 | 340,70 | |||
| 2 | 340,70 | |||
| 01.08.2025 | 15:14:16,191 | 10 | 340,80 | |
| 10 | 340,80 | |||
| 10 | 340,80 | |||
| 01.08.2025 | 15:13:58,652 | 10 | 340,90 | |
| 10 | 340,90 | |||
| 10 | 340,90 | |||
| 01.08.2025 | 15:13:41,947 | 2 | 340,80 | |
| 2 | 340,80 | |||
| 2 | 340,80 | |||
| 01.08.2025 | 15:06:40,295 | 3 | 340,10 | |
| 3 | 340,10 | |||
| 3 | 340,10 | |||
| 01.08.2025 | 15:06:30,698 | 10 | 340,00 | |
| 10 | 340,00 | |||
| 10 | 340,00 | |||
| 01.08.2025 | 15:06:29,849 | 21 | 340,00 | |
| 21 | 340,00 | |||
| 21 | 340,00 | |||
| 01.08.2025 | 15:06:29,246 | 13 | 340,00 | |
| 13 | 340,00 | |||
| 13 | 340,00 | |||
| 01.08.2025 | 15:06:28,644 | 10 | 340,00 | |
| 10 | 340,00 | |||
| 10 | 340,00 | |||
| 01.08.2025 | 15:06:25,029 | 20 | 340,00 | |
| 20 | 340,00 | |||
| 20 | 340,00 | |||
| 01.08.2025 | 15:06:24,815 | 20 | 340,00 | |
| 20 | 340,00 | |||
| 20 | 340,00 | |||
| 01.08.2025 | 15:05:49,044 | 2 | 341,10 | |
| 2 | 341,10 | |||
| 2 | 341,10 | |||
| 01.08.2025 | 15:05:42,958 | 100 | 341,00 | |
| 100 | 341,00 | |||
| 100 | 341,00 | |||
| 01.08.2025 | 15:02:43,639 | 3 | 339,70 | |
| 3 | 339,70 | |||
| 3 | 339,70 | |||
| 01.08.2025 | 15:00:57,231 | 2 | 340,60 | |
| 2 | 340,60 | |||
| 2 | 340,60 | |||
| 01.08.2025 | 15:00:23,511 | 2 | 339,10 | |
| 2 | 339,10 | |||
| 2 | 339,10 | |||
| 01.08.2025 | 15:00:11,061 | 30 | 340,10 | |
| 30 | 340,10 | |||
| 30 | 340,10 | |||
| 01.08.2025 | 14:59:55,490 | 2 | 340,40 | |
| 2 | 340,40 | |||
| 2 | 340,40 | |||
| 01.08.2025 | 14:59:39,270 | 5 | 339,50 | |
| 5 | 339,50 | |||
| 5 | 339,50 | |||
| 01.08.2025 | 14:59:38,601 | 50 | 340,70 | |
| 50 | 340,70 | |||
| 50 | 340,70 | |||
| 01.08.2025 | 14:58:57,269 | 10 | 340,60 | |
| 10 | 340,60 | |||
| 10 | 340,60 | |||
| 01.08.2025 | 14:57:49,437 | 10 | 341,00 | |
| 10 | 341,00 | |||
| 10 | 341,00 | |||
| 01.08.2025 | 14:57:36,092 | 5 | 340,70 | |
| 5 | 340,70 | |||
| 5 | 340,70 | |||
| 01.08.2025 | 14:56:41,039 | 10 | 339,30 | |
| 10 | 339,30 | |||
| 10 | 339,30 | |||
| 01.08.2025 | 14:56:38,920 | 90 | 340,00 | |
| 90 | 340,00 | |||
| 90 | 340,00 | |||
| 01.08.2025 | 14:56:27,515 | 90 | 340,10 | |
| 90 | 340,10 | |||
| 90 | 340,10 | |||
| 01.08.2025 | 14:55:45,487 | 72 | 340,10 | |
| 72 | 340,10 | |||
| 72 | 340,10 | |||
| 01.08.2025 | 14:55:35,367 | 10 | 340,10 | |
| 10 | 340,10 | |||
| 10 | 340,10 | |||
| 01.08.2025 | 14:54:08,347 | 5 | 341,10 | |
| 5 | 341,10 | |||
| 5 | 341,10 | |||
| 01.08.2025 | 14:50:20,385 | 20 | 340,10 | |
| 20 | 340,10 | |||
| 20 | 340,10 | |||
| 01.08.2025 | 14:49:41,039 | 88 | 341,10 | |
| 88 | 341,10 | |||
| 88 | 341,10 | |||
| 01.08.2025 | 14:49:31,133 | 88 | 341,20 | |
| 88 | 341,20 | |||
| 88 | 341,20 | |||
| 01.08.2025 | 14:49:30,436 | 15 | 341,20 | |
| 15 | 341,20 | |||
| 15 | 341,20 | |||
| 01.08.2025 | 14:49:29,624 | 15 | 341,20 | |
| 15 | 341,20 | |||
| 15 | 341,20 | |||
| 01.08.2025 | 14:49:29,020 | 15 | 341,20 | |
| 15 | 341,20 | |||
| 15 | 341,20 | |||
| 01.08.2025 | 14:49:15,157 | 47 | 341,20 | |
| 47 | 341,20 | |||
| 47 | 341,20 | |||
| 01.08.2025 | 14:48:09,500 | 3 | 341,20 | |
| 3 | 341,20 | |||
| 3 | 341,20 | |||
| 01.08.2025 | 14:47:28,377 | 88 | 341,20 | |
| 88 | 341,20 | |||
| 88 | 341,20 | |||
| 01.08.2025 | 14:47:28,183 | 12 | 341,40 | |
| 12 | 341,40 | |||
| 12 | 341,40 | |||
| 01.08.2025 | 14:46:29,380 | 50 | 341,50 | |
| 50 | 341,50 | |||
| 50 | 341,50 | |||
| 01.08.2025 | 14:45:39,333 | 70 | 341,20 | |
| 70 | 341,20 | |||
| 70 | 341,20 | |||
| 01.08.2025 | 14:39:13,812 | 26 | 342,40 | |
| 26 | 342,40 | |||
| 26 | 342,40 | |||
| 01.08.2025 | 14:37:53,838 | 4 | 341,70 | |
| 4 | 341,70 | |||
| 4 | 341,70 | |||
| 01.08.2025 | 14:37:22,632 | 40 | 343,40 | |
| 40 | 343,40 | |||
| 40 | 343,40 | |||
| 01.08.2025 | 14:36:42,629 | 50 | 341,40 | |
| 50 | 341,40 | |||
| 50 | 341,40 | |||
| 01.08.2025 | 14:35:27,167 | 20 | 341,20 | |
| 20 | 341,20 | |||
| 20 | 341,20 | |||
| 01.08.2025 | 14:34:54,621 | 70 | 341,40 | |
| 70 | 341,40 | |||
| 70 | 341,40 | |||
| 01.08.2025 | 14:33:10,840 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 01.08.2025 | 14:31:43,180 | 67 | 341,70 | |
| 67 | 341,70 | |||
| 67 | 341,70 | |||
| 01.08.2025 | 14:31:19,210 | 2 | 343,30 | |
| 2 | 343,30 | |||
| 2 | 343,30 | |||
| 01.08.2025 | 14:31:10,037 | 40 | 343,40 | |
| 40 | 343,40 | |||
| 40 | 343,40 | |||
| 01.08.2025 | 14:31:06,387 | 10 | 343,40 | |
| 10 | 343,40 | |||
| 10 | 343,40 | |||
| 01.08.2025 | 14:30:34,511 | 10 | 343,40 | |
| 10 | 343,40 | |||
| 10 | 343,40 | |||
| 01.08.2025 | 14:30:22,778 | 50 | 343,40 | |
| 50 | 343,40 | |||
| 50 | 343,40 | |||
| 01.08.2025 | 14:29:02,484 | 3 | 346,40 | |
| 3 | 346,40 | |||
| 3 | 346,40 | |||
| 01.08.2025 | 14:27:32,472 | 3 | 345,90 | |
| 3 | 345,90 | |||
| 3 | 345,90 | |||
| 01.08.2025 | 14:27:01,654 | 10 | 344,90 | |
| 10 | 344,90 | |||
| 10 | 344,90 | |||
| 01.08.2025 | 14:25:04,504 | 5 | 346,20 | |
| 5 | 346,20 | |||
| 5 | 346,20 | |||
| 01.08.2025 | 14:25:02,251 | 13 | 346,20 | |
| 13 | 346,20 | |||
| 13 | 346,20 | |||
| 01.08.2025 | 14:24:56,320 | 17 | 345,30 | |
| 17 | 345,30 | |||
| 17 | 345,30 | |||
| 01.08.2025 | 14:24:56,150 | 50 | 345,30 | |
| 50 | 345,30 | |||
| 50 | 345,30 | |||
| 01.08.2025 | 14:24:47,722 | 50 | 345,30 | |
| 50 | 345,30 | |||
| 50 | 345,30 | |||
| 01.08.2025 | 14:23:42,888 | 255 | 346,10 | |
| 255 | 346,10 | |||
| 255 | 346,10 | |||
| 01.08.2025 | 14:23:42,487 | 45 | 346,10 | |
| 45 | 346,10 | |||
| 45 | 346,10 | |||
| 01.08.2025 | 14:23:32,025 | 200 | 346,10 | |
| 200 | 346,10 | |||
| 200 | 346,10 | |||
| 01.08.2025 | 14:23:09,442 | 50 | 345,30 | |
| 50 | 345,30 | |||
| 50 | 345,30 | |||
| 01.08.2025 | 14:21:43,770 | 25 | 345,30 | |
| 25 | 345,30 | |||
| 25 | 345,30 | |||
| 01.08.2025 | 14:20:54,894 | 25 | 345,90 | |
| 25 | 345,90 | |||
| 25 | 345,90 | |||
| 01.08.2025 | 14:19:21,961 | 1 | 345,80 | |
| 1 | 345,80 | |||
| 1 | 345,80 | |||
| 01.08.2025 | 14:12:34,583 | 3 | 346,60 | |
| 3 | 346,60 | |||
| 3 | 346,60 | |||
| 01.08.2025 | 14:10:27,900 | 5 | 345,60 | |
| 5 | 345,60 | |||
| 5 | 345,60 | |||
| 01.08.2025 | 14:10:25,924 | 25 | 345,70 | |
| 25 | 345,70 | |||
| 25 | 345,70 | |||
| 01.08.2025 | 14:10:21,518 | 200 | 345,70 | |
| 200 | 345,70 | |||
| 200 | 345,70 | |||
| 01.08.2025 | 14:10:11,367 | 10 | 345,00 | |
| 10 | 345,00 | |||
| 10 | 345,00 | |||
| 01.08.2025 | 14:10:09,004 | 50 | 344,90 | |
| 50 | 344,90 | |||
| 50 | 344,90 | |||
| 01.08.2025 | 14:10:08,888 | 4 | 344,90 | |
| 4 | 344,90 | |||
| 4 | 344,90 | |||
| 01.08.2025 | 14:10:05,310 | 50 | 344,90 | |
| 50 | 344,90 | |||
| 50 | 344,90 | |||
| 01.08.2025 | 14:10:00,390 | 50 | 344,90 | |
| 50 | 344,90 | |||
| 50 | 344,90 | |||
| 01.08.2025 | 14:09:52,702 | 50 | 344,90 | |
| 50 | 344,90 | |||
| 50 | 344,90 | |||
| 01.08.2025 | 14:09:51,895 | 50 | 344,90 | |
| 50 | 344,90 | |||
| 50 | 344,90 | |||
| 01.08.2025 | 14:09:47,175 | 8 | 345,70 | |
| 8 | 345,70 | |||
| 8 | 345,70 | |||
| 01.08.2025 | 14:08:33,656 | 14 | 345,60 | |
| 14 | 345,60 | |||
| 14 | 345,60 | |||
| 01.08.2025 | 14:07:43,342 | 10 | 344,40 | |
| 10 | 344,40 | |||
| 10 | 344,40 | |||
| 01.08.2025 | 14:07:15,480 | 2 | 344,40 | |
| 2 | 344,40 | |||
| 2 | 344,40 | |||
| 01.08.2025 | 14:06:29,710 | 3 | 345,00 | |
| 3 | 345,00 | |||
| 3 | 345,00 | |||
| 01.08.2025 | 14:06:29,644 | 50 | 345,10 | |
| 50 | 345,10 | |||
| 50 | 345,10 | |||
| 01.08.2025 | 14:06:28,940 | 50 | 345,10 | |
| 50 | 345,10 | |||
| 50 | 345,10 | |||
| 01.08.2025 | 14:02:37,199 | 11 | 345,80 | |
| 11 | 345,80 | |||
| 11 | 345,80 | |||
| 01.08.2025 | 14:01:58,024 | 1 | 345,40 | |
| 1 | 345,40 | |||
| 1 | 345,40 | |||
| 01.08.2025 | 14:01:22,445 | 93 | 345,10 | |
| 93 | 345,10 | |||
| 93 | 345,10 | |||
| 01.08.2025 | 14:01:21,640 | 8 | 345,10 | |
| 8 | 345,10 | |||
| 8 | 345,10 | |||
| 01.08.2025 | 14:01:20,835 | 8 | 345,10 | |
| 8 | 345,10 | |||
| 8 | 345,10 | |||
| 01.08.2025 | 14:01:20,031 | 8 | 345,10 | |
| 8 | 345,10 | |||
| 8 | 345,10 | |||
| 01.08.2025 | 14:01:19,231 | 8 | 345,10 | |
| 8 | 345,10 | |||
| 8 | 345,10 | |||
| 01.08.2025 | 14:01:18,523 | 8 | 345,10 | |
| 8 | 345,10 | |||
| 8 | 345,10 | |||
| 01.08.2025 | 14:01:17,821 | 2 | 345,10 | |
| 2 | 345,10 | |||
| 2 | 345,10 | |||
| 01.08.2025 | 14:01:14,201 | 2 | 345,10 | |
| 2 | 345,10 | |||
| 2 | 345,10 | |||
| 01.08.2025 | 13:59:37,793 | 6 | 346,20 | |
| 6 | 346,20 | |||
| 6 | 346,20 | |||
| 01.08.2025 | 13:59:27,899 | 1 | 346,20 | |
| 1 | 346,20 | |||
| 1 | 346,20 | |||
| 01.08.2025 | 13:56:32,225 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 01.08.2025 | 13:56:00,332 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 01.08.2025 | 13:55:53,809 | 25 | 345,50 | |
| 21 | 345,50 | |||
| 4 | 345,50 | |||
| 25 | 345,50 | |||
| 01.08.2025 | 13:55:42,995 | 50 | 345,50 | |
| 50 | 345,50 | |||
| 50 | 345,50 | |||
| 01.08.2025 | 13:55:20,389 | 6 | 345,50 | |
| 6 | 345,50 | |||
| 6 | 345,50 | |||
| 01.08.2025 | 13:55:19,588 | 7 | 345,50 | |
| 7 | 345,50 | |||
| 7 | 345,50 | |||
| 01.08.2025 | 13:55:16,569 | 7 | 345,50 | |
| 7 | 345,50 | |||
| 7 | 345,50 | |||
| 01.08.2025 | 13:55:15,764 | 7 | 345,50 | |
| 7 | 345,50 | |||
| 7 | 345,50 | |||
| 01.08.2025 | 13:55:14,967 | 7 | 345,50 | |
| 7 | 345,50 | |||
| 7 | 345,50 | |||
| 01.08.2025 | 13:55:14,157 | 7 | 345,50 | |
| 7 | 345,50 | |||
| 7 | 345,50 | |||
| 01.08.2025 | 13:54:58,278 | 50 | 345,50 | |
| 50 | 345,50 | |||
| 50 | 345,50 | |||
| 01.08.2025 | 13:54:23,810 | 50 | 345,50 | |
| 50 | 345,50 | |||
| 50 | 345,50 | |||
| 01.08.2025 | 13:54:23,330 | 8 | 345,50 | |
| 8 | 345,50 | |||
| 8 | 345,50 | |||
| 01.08.2025 | 13:50:57,350 | 200 | 345,40 | |
| 200 | 345,40 | |||
| 200 | 345,40 | |||
| 01.08.2025 | 13:49:49,499 | 100 | 344,90 | |
| 100 | 344,90 | |||
| 100 | 344,90 | |||
| 01.08.2025 | 13:48:38,320 | 3 | 345,80 | |
| 3 | 345,80 | |||
| 3 | 345,80 | |||
| 01.08.2025 | 13:44:55,751 | 1 | 345,40 | |
| 1 | 345,40 | |||
| 1 | 345,40 | |||
| 01.08.2025 | 13:43:31,253 | 60 | 345,50 | |
| 60 | 345,50 | |||
| 60 | 345,50 | |||
| 01.08.2025 | 13:39:50,667 | 5 | 345,60 | |
| 5 | 345,60 | |||
| 5 | 345,60 | |||
| 01.08.2025 | 13:38:51,498 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 01.08.2025 | 13:38:37,814 | 3 | 344,70 | |
| 3 | 344,70 | |||
| 3 | 344,70 | |||
| 01.08.2025 | 13:38:04,502 | 15 | 345,20 | |
| 15 | 345,20 | |||
| 15 | 345,20 | |||
| 01.08.2025 | 13:37:02,780 | 25 | 344,00 | |
| 25 | 344,00 | |||
| 25 | 344,00 | |||
| 01.08.2025 | 13:36:33,064 | 10 | 345,20 | |
| 10 | 345,20 | |||
| 10 | 345,20 | |||
| 01.08.2025 | 13:36:03,672 | 18 | 344,20 | |
| 18 | 344,20 | |||
| 18 | 344,20 | |||
| 01.08.2025 | 13:35:25,613 | 2 | 345,40 | |
| 2 | 345,40 | |||
| 2 | 345,40 | |||
| 01.08.2025 | 13:35:10,305 | 45 | 345,40 | |
| 45 | 345,40 | |||
| 45 | 345,40 | |||
| 01.08.2025 | 13:33:20,423 | 109 | 345,00 | |
| 109 | 345,00 | |||
| 109 | 345,00 | |||
| 01.08.2025 | 13:33:12,014 | 75 | 345,10 | |
| 75 | 345,10 | |||
| 75 | 345,10 | |||
| 01.08.2025 | 13:32:58,056 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 01.08.2025 | 13:32:56,254 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 01.08.2025 | 13:32:43,891 | 100 | 345,10 | |
| 100 | 345,10 | |||
| 100 | 345,10 | |||
| 01.08.2025 | 13:32:39,872 | 100 | 345,10 | |
| 100 | 345,10 | |||
| 100 | 345,10 | |||
| 01.08.2025 | 13:32:20,073 | 22 | 345,00 | |
| 22 | 345,00 | |||
| 21 | 345,00 | |||
| 1 | 345,00 | |||
| 01.08.2025 | 13:31:42,272 | 50 | 344,90 | |
| 50 | 344,90 | |||
| 50 | 344,90 | |||
| 01.08.2025 | 13:31:19,878 | 5 | 344,90 | |
| 5 | 344,90 | |||
| 5 | 344,90 | |||
| 01.08.2025 | 13:30:14,710 | 50 | 344,80 | |
| 50 | 344,80 | |||
| 50 | 344,80 | |||
| 01.08.2025 | 13:29:41,787 | 50 | 344,90 | |
| 50 | 344,90 | |||
| 50 | 344,90 | |||
| 01.08.2025 | 13:29:37,219 | 50 | 344,90 | |
| 50 | 344,90 | |||
| 50 | 344,90 | |||
| 01.08.2025 | 13:27:58,855 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 01.08.2025 | 13:27:42,010 | 58 | 344,30 | |
| 58 | 344,30 | |||
| 58 | 344,30 | |||
| 01.08.2025 | 13:24:30,410 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 01.08.2025 | 13:22:55,809 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 01.08.2025 | 13:22:00,268 | 42 | 343,60 | |
| 42 | 343,60 | |||
| 42 | 343,60 | |||
| 01.08.2025 | 13:21:05,750 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 01.08.2025 | 13:17:24,987 | 5 | 343,30 | |
| 5 | 343,30 | |||
| 5 | 343,30 | |||
| 01.08.2025 | 13:15:54,084 | 130 | 343,30 | |
| 130 | 343,30 | |||
| 130 | 343,30 | |||
| 01.08.2025 | 13:15:36,190 | 782 | 344,00 | |
| 782 | 344,00 | |||
| 782 | 344,00 | |||
| 01.08.2025 | 13:14:57,051 | 76 | 343,30 | |
| 76 | 343,30 | |||
| 76 | 343,30 | |||
| 01.08.2025 | 13:14:56,250 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 01.08.2025 | 13:13:06,938 | 11 | 343,80 | |
| 11 | 343,80 | |||
| 11 | 343,80 | |||
| 01.08.2025 | 13:12:47,858 | 12 | 343,10 | |
| 12 | 343,10 | |||
| 12 | 343,10 | |||
| 01.08.2025 | 13:10:08,075 | 3 | 341,30 | |
| 3 | 341,30 | |||
| 3 | 341,30 | |||
| 01.08.2025 | 13:09:41,191 | 1 | 341,60 | |
| 1 | 341,60 | |||
| 1 | 341,60 | |||
| 01.08.2025 | 13:09:11,492 | 3 | 341,40 | |
| 3 | 341,40 | |||
| 3 | 341,40 | |||
| 01.08.2025 | 13:08:48,968 | 5 | 341,80 | |
| 5 | 341,80 | |||
| 5 | 341,80 | |||
| 01.08.2025 | 13:06:07,946 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 01.08.2025 | 13:04:23,737 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 01.08.2025 | 13:04:05,688 | 30 | 340,70 | |
| 30 | 340,70 | |||
| 30 | 340,70 | |||
| 01.08.2025 | 13:01:07,216 | 3 | 340,00 | |
| 3 | 340,00 | |||
| 3 | 340,00 | |||
| 01.08.2025 | 13:01:07,002 | 15 | 340,00 | |
| 15 | 340,00 | |||
| 15 | 340,00 | |||
| 01.08.2025 | 13:00:00,906 | 5 | 339,00 | |
| 5 | 339,00 | |||
| 5 | 339,00 | |||
| 01.08.2025 | 13:00:00,740 | 9 | 338,90 | |
| 9 | 338,90 | |||
| 9 | 338,90 | |||
| 01.08.2025 | 12:59:25,059 | 100 | 338,00 | |
| 100 | 338,00 | |||
| 100 | 338,00 | |||
| 01.08.2025 | 12:58:12,822 | 3 | 339,20 | |
| 3 | 339,20 | |||
| 3 | 339,20 | |||
| 01.08.2025 | 12:57:25,846 | 45 | 337,80 | |
| 45 | 337,80 | |||
| 45 | 337,80 | |||
| 01.08.2025 | 12:55:34,976 | 5 | 338,00 | |
| 5 | 338,00 | |||
| 5 | 338,00 | |||
| 01.08.2025 | 12:55:34,071 | 6 | 338,10 | |
| 6 | 338,10 | |||
| 6 | 338,10 | |||
| 01.08.2025 | 12:55:27,279 | 50 | 338,10 | |
| 50 | 338,10 | |||
| 50 | 338,10 | |||
| 01.08.2025 | 12:54:20,814 | 40 | 338,10 | |
| 40 | 338,10 | |||
| 40 | 338,10 | |||
| 01.08.2025 | 12:52:41,924 | 3 | 338,10 | |
| 3 | 338,10 | |||
| 3 | 338,10 | |||
| 01.08.2025 | 12:50:31,059 | 1 | 338,70 | |
| 1 | 338,70 | |||
| 1 | 338,70 | |||
| 01.08.2025 | 12:50:29,112 | 30 | 338,70 | |
| 30 | 338,70 | |||
| 30 | 338,70 | |||
| 01.08.2025 | 12:50:08,053 | 3 | 338,50 | |
| 3 | 338,50 | |||
| 3 | 338,50 | |||
| 01.08.2025 | 12:50:01,706 | 26 | 338,60 | |
| 26 | 338,60 | |||
| 26 | 338,60 | |||
| 01.08.2025 | 12:48:53,973 | 30 | 339,20 | |
| 30 | 339,20 | |||
| 30 | 339,20 | |||
| 01.08.2025 | 12:43:44,572 | 8 | 338,60 | |
| 8 | 338,60 | |||
| 8 | 338,60 | |||
| 01.08.2025 | 12:43:14,976 | 2 | 339,50 | |
| 2 | 339,50 | |||
| 2 | 339,50 | |||
| 01.08.2025 | 12:42:35,451 | 50 | 338,60 | |
| 50 | 338,60 | |||
| 50 | 338,60 | |||
| 01.08.2025 | 12:38:06,277 | 7 | 338,30 | |
| 7 | 338,30 | |||
| 7 | 338,30 | |||
| 01.08.2025 | 12:36:35,886 | 1 | 339,40 | |
| 1 | 339,40 | |||
| 1 | 339,40 | |||
| 01.08.2025 | 12:36:11,209 | 3 | 339,40 | |
| 3 | 339,40 | |||
| 3 | 339,40 | |||
| 01.08.2025 | 12:33:55,507 | 8 | 339,40 | |
| 8 | 339,40 | |||
| 8 | 339,40 | |||
| 01.08.2025 | 12:33:54,763 | 50 | 339,50 | |
| 50 | 339,50 | |||
| 50 | 339,50 | |||
| 01.08.2025 | 12:33:37,829 | 50 | 339,50 | |
| 50 | 339,50 | |||
| 50 | 339,50 | |||
| 01.08.2025 | 12:28:31,436 | 10 | 339,50 | |
| 10 | 339,50 | |||
| 10 | 339,50 | |||
| 01.08.2025 | 12:27:11,716 | 12 | 339,10 | |
| 12 | 339,10 | |||
| 12 | 339,10 | |||
| 01.08.2025 | 12:26:37,083 | 12 | 339,10 | |
| 12 | 339,10 | |||
| 12 | 339,10 | |||
| 01.08.2025 | 12:26:07,092 | 12 | 339,10 | |
| 12 | 339,10 | |||
| 12 | 339,10 | |||
| 01.08.2025 | 12:24:33,777 | 10 | 339,10 | |
| 10 | 339,10 | |||
| 10 | 339,10 | |||
| 01.08.2025 | 12:22:21,980 | 100 | 339,60 | |
| 100 | 339,60 | |||
| 100 | 339,60 | |||
| 01.08.2025 | 12:21:06,153 | 10 | 338,50 | |
| 10 | 338,50 | |||
| 10 | 338,50 | |||
| 01.08.2025 | 12:20:46,887 | 5 | 338,50 | |
| 5 | 338,50 | |||
| 5 | 338,50 | |||
| 01.08.2025 | 12:17:59,203 | 1 | 338,00 | |
| 1 | 338,00 | |||
| 1 | 338,00 | |||
| 01.08.2025 | 12:17:14,608 | 6 | 339,10 | |
| 6 | 339,10 | |||
| 6 | 339,10 | |||
| 01.08.2025 | 12:14:37,336 | 3 | 338,10 | |
| 3 | 338,10 | |||
| 3 | 338,10 | |||
| 01.08.2025 | 12:14:15,406 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 01.08.2025 | 12:14:08,251 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 01.08.2025 | 12:09:28,727 | 20 | 338,00 | |
| 20 | 338,00 | |||
| 20 | 338,00 | |||
| 01.08.2025 | 12:09:15,091 | 50 | 337,90 | |
| 50 | 337,90 | |||
| 50 | 337,90 | |||
| 01.08.2025 | 12:09:00,101 | 5 | 337,90 | |
| 5 | 337,90 | |||
| 5 | 337,90 | |||
| 01.08.2025 | 12:08:58,555 | 11 | 337,70 | |
| 11 | 337,70 | |||
| 11 | 337,70 | |||
| 01.08.2025 | 12:07:34,072 | 15 | 337,90 | |
| 15 | 337,90 | |||
| 15 | 337,90 | |||
| 01.08.2025 | 12:07:32,553 | 18 | 337,90 | |
| 18 | 337,90 | |||
| 18 | 337,90 | |||
| 01.08.2025 | 12:06:57,578 | 2 | 337,90 | |
| 2 | 337,90 | |||
| 2 | 337,90 | |||
| 01.08.2025 | 12:05:08,161 | 4 | 337,90 | |
| 4 | 337,90 | |||
| 4 | 337,90 | |||
| 01.08.2025 | 12:04:43,845 | 10 | 337,90 | |
| 10 | 337,90 | |||
| 10 | 337,90 | |||
| 01.08.2025 | 12:02:58,897 | 7 | 337,90 | |
| 7 | 337,90 | |||
| 7 | 337,90 | |||
| 01.08.2025 | 12:01:08,267 | 19 | 337,90 | |
| 19 | 337,90 | |||
| 19 | 337,90 | |||
| 01.08.2025 | 12:00:50,388 | 3 | 337,90 | |
| 3 | 337,90 | |||
| 3 | 337,90 | |||
| 01.08.2025 | 12:00:05,135 | 8 | 337,90 | |
| 8 | 337,90 | |||
| 8 | 337,90 | |||
| 01.08.2025 | 11:59:08,062 | 1 | 338,40 | |
| 1 | 338,40 | |||
| 1 | 338,40 | |||
| 01.08.2025 | 11:58:44,874 | 10 | 338,60 | |
| 10 | 338,60 | |||
| 10 | 338,60 | |||
| 01.08.2025 | 11:58:23,137 | 15 | 338,70 | |
| 6 | 338,70 | |||
| 9 | 338,70 | |||
| 15 | 338,70 | |||
| 01.08.2025 | 11:58:17,539 | 50 | 338,20 | |
| 50 | 338,20 | |||
| 50 | 338,20 | |||
| 01.08.2025 | 11:55:43,474 | 6 | 338,20 | |
| 6 | 338,20 | |||
| 6 | 338,20 | |||
| 01.08.2025 | 11:55:09,206 | 2 | 338,20 | |
| 2 | 338,20 | |||
| 2 | 338,20 | |||
| 01.08.2025 | 11:55:01,104 | 2 | 337,60 | |
| 2 | 337,60 | |||
| 2 | 337,60 | |||
| 01.08.2025 | 11:54:33,041 | 36 | 338,20 | |
| 36 | 338,20 | |||
| 36 | 338,20 | |||
| 01.08.2025 | 11:51:52,434 | 10 | 338,20 | |
| 10 | 338,20 | |||
| 10 | 338,20 | |||
| 01.08.2025 | 11:51:17,736 | 8 | 338,20 | |
| 8 | 338,20 | |||
| 8 | 338,20 | |||
| 01.08.2025 | 11:50:43,706 | 8 | 338,20 | |
| 8 | 338,20 | |||
| 8 | 338,20 | |||
| 01.08.2025 | 11:50:33,394 | 1 | 338,20 | |
| 1 | 338,20 | |||
| 1 | 338,20 | |||
| 01.08.2025 | 11:50:13,934 | 6 | 338,20 | |
| 6 | 338,20 | |||
| 6 | 338,20 | |||
| 01.08.2025 | 11:49:45,576 | 1 | 338,20 | |
| 1 | 338,20 | |||
| 1 | 338,20 | |||
| 01.08.2025 | 11:49:23,110 | 59 | 337,60 | |
| 59 | 337,60 | |||
| 59 | 337,60 | |||
| 01.08.2025 | 11:47:50,729 | 3 | 338,20 | |
| 3 | 338,20 | |||
| 3 | 338,20 | |||
| 01.08.2025 | 11:47:42,266 | 2 | 338,20 | |
| 2 | 338,20 | |||
| 2 | 338,20 | |||
| 01.08.2025 | 11:47:08,041 | 3 | 337,60 | |
| 3 | 337,60 | |||
| 3 | 337,60 | |||
| 01.08.2025 | 11:46:56,868 | 1 | 338,20 | |
| 1 | 338,20 | |||
| 1 | 338,20 | |||
| 01.08.2025 | 11:45:43,135 | 7 | 338,20 | |
| 7 | 338,20 | |||
| 7 | 338,20 | |||
| 01.08.2025 | 11:44:43,492 | 3 | 338,20 | |
| 3 | 338,20 | |||
| 3 | 338,20 | |||
| 01.08.2025 | 11:44:11,854 | 10 | 338,20 | |
| 10 | 338,20 | |||
| 10 | 338,20 | |||
| 01.08.2025 | 11:44:07,629 | 50 | 337,60 | |
| 50 | 337,60 | |||
| 50 | 337,60 | |||
| 01.08.2025 | 11:43:57,999 | 15 | 338,20 | |
| 15 | 338,20 | |||
| 15 | 338,20 | |||
| 01.08.2025 | 11:42:40,278 | 50 | 337,60 | |
| 50 | 337,60 | |||
| 50 | 337,60 | |||
| 01.08.2025 | 11:41:28,720 | 20 | 338,20 | |
| 20 | 338,20 | |||
| 20 | 338,20 | |||
| 01.08.2025 | 11:41:10,590 | 35 | 337,60 | |
| 13 | 337,60 | |||
| 35 | 337,60 | |||
| 22 | 337,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 15:54:58
Letzte Aktualisierung:
01.08.2025 @ 15:54:58