MicroStrategy Inc.
- Information
- Last
- Buy
- Sell
520
455
355.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/07/2025 | 19:52:56.244 | 1 | 355.90 | |
| 1 | 355.90 | |||
| 1 | 355.90 | |||
| 31/07/2025 | 19:52:52.979 | 2 | 355.60 | |
| 2 | 355.60 | |||
| 2 | 355.60 | |||
| 31/07/2025 | 19:52:24.920 | 30 | 355.50 | |
| 30 | 355.50 | |||
| 30 | 355.50 | |||
| 31/07/2025 | 19:51:33.006 | 1 | 356.30 | |
| 1 | 356.30 | |||
| 1 | 356.30 | |||
| 31/07/2025 | 19:50:05.183 | 4 | 357.10 | |
| 4 | 357.10 | |||
| 4 | 357.10 | |||
| 31/07/2025 | 19:49:16.435 | 15 | 357.50 | |
| 15 | 357.50 | |||
| 15 | 357.50 | |||
| 31/07/2025 | 19:49:08.049 | 160 | 356.50 | |
| 160 | 356.50 | |||
| 160 | 356.50 | |||
| 31/07/2025 | 19:48:07.990 | 1 | 358.10 | |
| 1 | 358.10 | |||
| 1 | 358.10 | |||
| 31/07/2025 | 19:47:32.098 | 2 | 359.10 | |
| 2 | 359.10 | |||
| 2 | 359.10 | |||
| 31/07/2025 | 19:46:55.460 | 110 | 359.00 | |
| 110 | 359.00 | |||
| 110 | 359.00 | |||
| 31/07/2025 | 19:45:29.260 | 35 | 358.50 | |
| 35 | 358.50 | |||
| 35 | 358.50 | |||
| 31/07/2025 | 19:42:01.082 | 48 | 357.80 | |
| 48 | 357.80 | |||
| 48 | 357.80 | |||
| 31/07/2025 | 19:40:37.256 | 6 | 357.80 | |
| 6 | 357.80 | |||
| 6 | 357.80 | |||
| 31/07/2025 | 19:39:15.993 | 40 | 357.80 | |
| 40 | 357.80 | |||
| 40 | 357.80 | |||
| 31/07/2025 | 19:38:13.018 | 20 | 357.80 | |
| 20 | 357.80 | |||
| 20 | 357.80 | |||
| 31/07/2025 | 19:37:01.306 | 25 | 357.00 | |
| 25 | 357.00 | |||
| 25 | 357.00 | |||
| 31/07/2025 | 19:33:24.703 | 80 | 356.10 | |
| 50 | 356.10 | |||
| 30 | 356.10 | |||
| 80 | 356.10 | |||
| 31/07/2025 | 19:33:03.510 | 2 | 355.50 | |
| 2 | 355.50 | |||
| 2 | 355.50 | |||
| 31/07/2025 | 19:32:31.999 | 28 | 354.30 | |
| 28 | 354.30 | |||
| 22 | 354.30 | |||
| 6 | 354.30 | |||
| 31/07/2025 | 19:32:18.524 | 4 | 354.40 | |
| 4 | 354.40 | |||
| 4 | 354.40 | |||
| 31/07/2025 | 19:29:28.841 | 2 | 354.90 | |
| 2 | 354.90 | |||
| 2 | 354.90 | |||
| 31/07/2025 | 19:28:40.965 | 15 | 355.20 | |
| 15 | 355.20 | |||
| 15 | 355.20 | |||
| 31/07/2025 | 19:28:38.190 | 5 | 356.20 | |
| 5 | 356.20 | |||
| 5 | 356.20 | |||
| 31/07/2025 | 19:27:14.494 | 2 | 355.60 | |
| 2 | 355.60 | |||
| 2 | 355.60 | |||
| 31/07/2025 | 19:26:36.431 | 2 | 355.40 | |
| 2 | 355.40 | |||
| 2 | 355.40 | |||
| 31/07/2025 | 19:18:35.456 | 14 | 357.80 | |
| 14 | 357.80 | |||
| 14 | 357.80 | |||
| 31/07/2025 | 19:07:20.760 | 700 | 357.20 | |
| 700 | 357.20 | |||
| 700 | 357.20 | |||
| 31/07/2025 | 19:07:07.017 | 30 | 358.00 | |
| 30 | 358.00 | |||
| 30 | 358.00 | |||
| 31/07/2025 | 19:04:53.960 | 5 | 357.00 | |
| 5 | 357.00 | |||
| 5 | 357.00 | |||
| 31/07/2025 | 19:04:07.698 | 2 | 357.50 | |
| 2 | 357.50 | |||
| 2 | 357.50 | |||
| 31/07/2025 | 19:03:37.297 | 14 | 357.70 | |
| 14 | 357.70 | |||
| 14 | 357.70 | |||
| 31/07/2025 | 19:03:19.943 | 10 | 356.90 | |
| 10 | 356.90 | |||
| 10 | 356.90 | |||
| 31/07/2025 | 19:03:19.869 | 30 | 356.90 | |
| 27 | 356.90 | |||
| 30 | 356.90 | |||
| 3 | 356.90 | |||
| 31/07/2025 | 19:03:07.889 | 8 | 357.70 | |
| 8 | 357.70 | |||
| 8 | 357.70 | |||
| 31/07/2025 | 19:01:55.535 | 4 | 358.30 | |
| 4 | 358.30 | |||
| 4 | 358.30 | |||
| 31/07/2025 | 19:00:06.000 | 10 | 359.00 | |
| 10 | 359.00 | |||
| 10 | 359.00 | |||
| 31/07/2025 | 18:59:17.121 | 3 | 358.80 | |
| 3 | 358.80 | |||
| 3 | 358.80 | |||
| 31/07/2025 | 18:57:32.217 | 2 | 358.90 | |
| 2 | 358.90 | |||
| 2 | 358.90 | |||
| 31/07/2025 | 18:57:01.279 | 14 | 357.90 | |
| 5 | 357.90 | |||
| 9 | 357.90 | |||
| 14 | 357.90 | |||
| 31/07/2025 | 18:56:36.585 | 73 | 358.00 | |
| 73 | 358.00 | |||
| 73 | 358.00 | |||
| 31/07/2025 | 18:55:52.592 | 1 | 358.60 | |
| 1 | 358.60 | |||
| 1 | 358.60 | |||
| 31/07/2025 | 18:54:32.261 | 3 | 358.70 | |
| 3 | 358.70 | |||
| 3 | 358.70 | |||
| 31/07/2025 | 18:53:38.091 | 15 | 358.70 | |
| 15 | 358.70 | |||
| 15 | 358.70 | |||
| 31/07/2025 | 18:53:00.577 | 50 | 358.50 | |
| 50 | 358.50 | |||
| 50 | 358.50 | |||
| 31/07/2025 | 18:52:39.752 | 100 | 357.50 | |
| 100 | 357.50 | |||
| 100 | 357.50 | |||
| 31/07/2025 | 18:51:34.060 | 1 | 358.30 | |
| 1 | 358.30 | |||
| 1 | 358.30 | |||
| 31/07/2025 | 18:49:52.179 | 5 | 358.00 | |
| 5 | 358.00 | |||
| 5 | 358.00 | |||
| 31/07/2025 | 18:47:48.452 | 30 | 357.90 | |
| 30 | 357.90 | |||
| 30 | 357.90 | |||
| 31/07/2025 | 18:47:35.986 | 20 | 357.60 | |
| 20 | 357.60 | |||
| 20 | 357.60 | |||
| 31/07/2025 | 18:47:12.251 | 42 | 358.00 | |
| 42 | 358.00 | |||
| 42 | 358.00 | |||
| 31/07/2025 | 18:44:38.038 | 15 | 359.00 | |
| 15 | 359.00 | |||
| 15 | 359.00 | |||
| 31/07/2025 | 18:38:57.672 | 30 | 358.80 | |
| 30 | 358.80 | |||
| 30 | 358.80 | |||
| 31/07/2025 | 18:31:26.945 | 8 | 359.00 | |
| 2 | 359.00 | |||
| 6 | 359.00 | |||
| 8 | 359.00 | |||
| 31/07/2025 | 18:29:17.022 | 5 | 358.90 | |
| 5 | 358.90 | |||
| 5 | 358.90 | |||
| 31/07/2025 | 18:26:55.883 | 10 | 358.20 | |
| 10 | 358.20 | |||
| 10 | 358.20 | |||
| 31/07/2025 | 18:26:55.784 | 40 | 357.80 | |
| 40 | 357.80 | |||
| 39 | 357.80 | |||
| 1 | 357.80 | |||
| 31/07/2025 | 18:25:24.519 | 667 | 358.00 | |
| 300 | 358.00 | |||
| 367 | 358.00 | |||
| 667 | 358.00 | |||
| 31/07/2025 | 18:25:02.266 | 15 | 358.00 | |
| 15 | 358.00 | |||
| 15 | 358.00 | |||
| 31/07/2025 | 18:24:30.703 | 15 | 358.00 | |
| 15 | 358.00 | |||
| 15 | 358.00 | |||
| 31/07/2025 | 18:24:30.684 | 3 | 358.20 | |
| 3 | 358.20 | |||
| 3 | 358.20 | |||
| 31/07/2025 | 18:23:26.422 | 25 | 357.60 | |
| 25 | 357.60 | |||
| 25 | 357.60 | |||
| 31/07/2025 | 18:22:36.063 | 48 | 357.50 | |
| 48 | 357.50 | |||
| 48 | 357.50 | |||
| 31/07/2025 | 18:22:04.965 | 10 | 356.80 | |
| 10 | 356.80 | |||
| 10 | 356.80 | |||
| 31/07/2025 | 18:21:52.569 | 9 | 356.90 | |
| 9 | 356.90 | |||
| 9 | 356.90 | |||
| 31/07/2025 | 18:20:01.377 | 15 | 356.50 | |
| 15 | 356.50 | |||
| 15 | 356.50 | |||
| 31/07/2025 | 18:17:12.010 | 28 | 356.40 | |
| 28 | 356.40 | |||
| 28 | 356.40 | |||
| 31/07/2025 | 18:16:33.805 | 2 | 357.30 | |
| 2 | 357.30 | |||
| 2 | 357.30 | |||
| 31/07/2025 | 18:14:28.734 | 4 | 356.50 | |
| 4 | 356.50 | |||
| 4 | 356.50 | |||
| 31/07/2025 | 18:12:58.656 | 12 | 356.50 | |
| 12 | 356.50 | |||
| 12 | 356.50 | |||
| 31/07/2025 | 18:09:07.354 | 7 | 356.60 | |
| 7 | 356.60 | |||
| 7 | 356.60 | |||
| 31/07/2025 | 18:07:53.572 | 1 | 356.70 | |
| 1 | 356.70 | |||
| 1 | 356.70 | |||
| 31/07/2025 | 18:07:29.483 | 1 | 356.70 | |
| 1 | 356.70 | |||
| 1 | 356.70 | |||
| 31/07/2025 | 18:06:57.287 | 1 | 356.00 | |
| 1 | 356.00 | |||
| 1 | 356.00 | |||
| 31/07/2025 | 18:06:54.079 | 30 | 356.00 | |
| 30 | 356.00 | |||
| 30 | 356.00 | |||
| 31/07/2025 | 18:05:05.211 | 5 | 355.00 | |
| 5 | 355.00 | |||
| 5 | 355.00 | |||
| 31/07/2025 | 18:02:27.360 | 25 | 356.00 | |
| 25 | 356.00 | |||
| 25 | 356.00 | |||
| 31/07/2025 | 18:00:19.675 | 50 | 356.00 | |
| 50 | 356.00 | |||
| 50 | 356.00 | |||
| 31/07/2025 | 17:57:57.719 | 5 | 356.00 | |
| 5 | 356.00 | |||
| 5 | 356.00 | |||
| 31/07/2025 | 17:57:46.778 | 2 | 356.00 | |
| 2 | 356.00 | |||
| 2 | 356.00 | |||
| 31/07/2025 | 17:54:46.247 | 12 | 355.20 | |
| 12 | 355.20 | |||
| 12 | 355.20 | |||
| 31/07/2025 | 17:51:30.075 | 1 | 355.90 | |
| 1 | 355.90 | |||
| 1 | 355.90 | |||
| 31/07/2025 | 17:51:11.698 | 1 | 355.60 | |
| 1 | 355.60 | |||
| 1 | 355.60 | |||
| 31/07/2025 | 17:47:22.105 | 14 | 355.90 | |
| 14 | 355.90 | |||
| 14 | 355.90 | |||
| 31/07/2025 | 17:44:31.702 | 2 | 354.30 | |
| 2 | 354.30 | |||
| 2 | 354.30 | |||
| 31/07/2025 | 17:37:05.937 | 5 | 354.50 | |
| 5 | 354.50 | |||
| 5 | 354.50 | |||
| 31/07/2025 | 17:36:55.381 | 5 | 354.50 | |
| 5 | 354.50 | |||
| 5 | 354.50 | |||
| 31/07/2025 | 17:35:04.285 | 9 | 353.00 | |
| 9 | 353.00 | |||
| 9 | 353.00 | |||
| 31/07/2025 | 17:33:18.232 | 12 | 353.60 | |
| 12 | 353.60 | |||
| 12 | 353.60 | |||
| 31/07/2025 | 17:32:36.599 | 75 | 354.00 | |
| 75 | 354.00 | |||
| 75 | 354.00 | |||
| 31/07/2025 | 17:25:51.529 | 40 | 353.00 | |
| 40 | 353.00 | |||
| 40 | 353.00 | |||
| 31/07/2025 | 17:24:51.474 | 58 | 353.20 | |
| 58 | 353.20 | |||
| 58 | 353.20 | |||
| 31/07/2025 | 17:23:56.701 | 4 | 352.50 | |
| 4 | 352.50 | |||
| 4 | 352.50 | |||
| 31/07/2025 | 17:23:45.010 | 30 | 353.00 | |
| 30 | 353.00 | |||
| 30 | 353.00 | |||
| 31/07/2025 | 17:22:57.982 | 5 | 353.40 | |
| 5 | 353.40 | |||
| 5 | 353.40 | |||
| 31/07/2025 | 17:21:55.841 | 15 | 353.50 | |
| 15 | 353.50 | |||
| 15 | 353.50 | |||
| 31/07/2025 | 17:21:02.158 | 846 | 353.60 | |
| 846 | 353.60 | |||
| 846 | 353.60 | |||
| 31/07/2025 | 17:20:47.930 | 250 | 353.60 | |
| 250 | 353.60 | |||
| 250 | 353.60 | |||
| 31/07/2025 | 17:16:26.714 | 1 | 353.60 | |
| 1 | 353.60 | |||
| 1 | 353.60 | |||
| 31/07/2025 | 17:15:46.429 | 250 | 353.60 | |
| 250 | 353.60 | |||
| 250 | 353.60 | |||
| 31/07/2025 | 17:15:36.343 | 87 | 353.20 | |
| 87 | 353.20 | |||
| 87 | 353.20 | |||
| 31/07/2025 | 17:15:30.819 | 13 | 353.20 | |
| 13 | 353.20 | |||
| 13 | 353.20 | |||
| 31/07/2025 | 17:15:20.858 | 7 | 354.10 | |
| 7 | 354.10 | |||
| 7 | 354.10 | |||
| 31/07/2025 | 17:14:12.671 | 1 | 354.20 | |
| 1 | 354.20 | |||
| 1 | 354.20 | |||
| 31/07/2025 | 17:11:02.099 | 1 | 353.90 | |
| 1 | 353.90 | |||
| 1 | 353.90 | |||
| 31/07/2025 | 17:10:08.981 | 5 | 353.90 | |
| 5 | 353.90 | |||
| 5 | 353.90 | |||
| 31/07/2025 | 17:10:00.949 | 3 | 354.80 | |
| 3 | 354.80 | |||
| 3 | 354.80 | |||
| 31/07/2025 | 17:09:20.331 | 73 | 354.40 | |
| 73 | 354.40 | |||
| 73 | 354.40 | |||
| 31/07/2025 | 17:07:10.108 | 5 | 354.40 | |
| 5 | 354.40 | |||
| 5 | 354.40 | |||
| 31/07/2025 | 17:06:04.856 | 30 | 355.70 | |
| 30 | 355.70 | |||
| 30 | 355.70 | |||
| 31/07/2025 | 17:05:37.674 | 99 | 356.00 | |
| 83 | 356.00 | |||
| 16 | 356.00 | |||
| 99 | 356.00 | |||
| 31/07/2025 | 17:04:13.028 | 2 | 356.30 | |
| 2 | 356.30 | |||
| 2 | 356.30 | |||
| 31/07/2025 | 17:02:08.121 | 100 | 355.20 | |
| 100 | 355.20 | |||
| 100 | 355.20 | |||
| 31/07/2025 | 17:02:01.124 | 30 | 355.10 | |
| 30 | 355.10 | |||
| 30 | 355.10 | |||
| 31/07/2025 | 17:01:50.318 | 3 | 355.00 | |
| 3 | 355.00 | |||
| 3 | 355.00 | |||
| 31/07/2025 | 16:52:47.230 | 5 | 353.10 | |
| 5 | 353.10 | |||
| 5 | 353.10 | |||
| 31/07/2025 | 16:50:58.171 | 20 | 353.00 | |
| 20 | 353.00 | |||
| 20 | 353.00 | |||
| 31/07/2025 | 16:50:14.000 | 3 | 354.70 | |
| 3 | 354.70 | |||
| 3 | 354.70 | |||
| 31/07/2025 | 16:48:37.702 | 3 | 355.20 | |
| 3 | 355.20 | |||
| 3 | 355.20 | |||
| 31/07/2025 | 16:48:27.995 | 1 | 356.10 | |
| 1 | 356.10 | |||
| 1 | 356.10 | |||
| 31/07/2025 | 16:47:47.036 | 1 | 355.80 | |
| 1 | 355.80 | |||
| 1 | 355.80 | |||
| 31/07/2025 | 16:47:46.890 | 5 | 355.80 | |
| 5 | 355.80 | |||
| 5 | 355.80 | |||
| 31/07/2025 | 16:46:29.998 | 4 | 354.50 | |
| 4 | 354.50 | |||
| 4 | 354.50 | |||
| 31/07/2025 | 16:41:36.874 | 200 | 354.70 | |
| 200 | 354.70 | |||
| 200 | 354.70 | |||
| 31/07/2025 | 16:40:46.140 | 115 | 353.70 | |
| 115 | 353.70 | |||
| 115 | 353.70 | |||
| 31/07/2025 | 16:39:57.965 | 3 | 354.00 | |
| 3 | 354.00 | |||
| 3 | 354.00 | |||
| 31/07/2025 | 16:39:22.247 | 5 | 354.40 | |
| 5 | 354.40 | |||
| 5 | 354.40 | |||
| 31/07/2025 | 16:32:41.546 | 194 | 352.60 | |
| 194 | 352.60 | |||
| 194 | 352.60 | |||
| 31/07/2025 | 16:30:57.504 | 155 | 352.50 | |
| 155 | 352.50 | |||
| 155 | 352.50 | |||
| 31/07/2025 | 16:30:01.743 | 141 | 353.00 | |
| 141 | 353.00 | |||
| 141 | 353.00 | |||
| 31/07/2025 | 16:29:46.602 | 1 | 353.30 | |
| 1 | 353.30 | |||
| 1 | 353.30 | |||
| 31/07/2025 | 16:28:24.680 | 1 | 352.90 | |
| 1 | 352.90 | |||
| 1 | 352.90 | |||
| 31/07/2025 | 16:27:39.777 | 15 | 353.00 | |
| 15 | 353.00 | |||
| 15 | 353.00 | |||
| 31/07/2025 | 16:26:18.313 | 56 | 354.00 | |
| 56 | 354.00 | |||
| 56 | 354.00 | |||
| 31/07/2025 | 16:22:07.775 | 3 | 353.10 | |
| 3 | 353.10 | |||
| 3 | 353.10 | |||
| 31/07/2025 | 16:21:49.319 | 20 | 353.30 | |
| 20 | 353.30 | |||
| 20 | 353.30 | |||
| 31/07/2025 | 16:21:40.205 | 1 | 354.00 | |
| 1 | 354.00 | |||
| 1 | 354.00 | |||
| 31/07/2025 | 16:21:38.998 | 1 | 353.90 | |
| 1 | 353.90 | |||
| 1 | 353.90 | |||
| 31/07/2025 | 16:21:37.904 | 4 | 353.90 | |
| 4 | 353.90 | |||
| 4 | 353.90 | |||
| 31/07/2025 | 16:20:24.174 | 20 | 354.70 | |
| 20 | 354.70 | |||
| 20 | 354.70 | |||
| 31/07/2025 | 16:20:06.463 | 2 | 354.70 | |
| 2 | 354.70 | |||
| 2 | 354.70 | |||
| 31/07/2025 | 16:18:14.858 | 99 | 353.70 | |
| 99 | 353.70 | |||
| 99 | 353.70 | |||
| 31/07/2025 | 16:16:27.629 | 60 | 354.10 | |
| 60 | 354.10 | |||
| 60 | 354.10 | |||
| 31/07/2025 | 16:11:14.074 | 11 | 353.30 | |
| 11 | 353.30 | |||
| 11 | 353.30 | |||
| 31/07/2025 | 16:09:17.630 | 1 | 353.50 | |
| 1 | 353.50 | |||
| 1 | 353.50 | |||
| 31/07/2025 | 16:07:30.224 | 2 | 353.10 | |
| 2 | 353.10 | |||
| 2 | 353.10 | |||
| 31/07/2025 | 16:06:55.675 | 1 | 354.10 | |
| 1 | 354.10 | |||
| 1 | 354.10 | |||
| 31/07/2025 | 16:06:20.173 | 5 | 354.00 | |
| 5 | 354.00 | |||
| 5 | 354.00 | |||
| 31/07/2025 | 16:05:02.304 | 2 | 353.30 | |
| 2 | 353.30 | |||
| 2 | 353.30 | |||
| 31/07/2025 | 16:04:49.595 | 1 | 354.20 | |
| 1 | 354.20 | |||
| 1 | 354.20 | |||
| 31/07/2025 | 16:03:47.232 | 10 | 354.50 | |
| 10 | 354.50 | |||
| 10 | 354.50 | |||
| 31/07/2025 | 16:03:37.945 | 3 | 355.80 | |
| 3 | 355.80 | |||
| 3 | 355.80 | |||
| 31/07/2025 | 16:02:31.200 | 1 | 356.30 | |
| 1 | 356.30 | |||
| 1 | 356.30 | |||
| 31/07/2025 | 16:02:01.994 | 1 | 355.80 | |
| 1 | 355.80 | |||
| 1 | 355.80 | |||
| 31/07/2025 | 16:01:59.089 | 3 | 355.80 | |
| 3 | 355.80 | |||
| 3 | 355.80 | |||
| 31/07/2025 | 16:01:02.881 | 5 | 356.40 | |
| 5 | 356.40 | |||
| 5 | 356.40 | |||
| 31/07/2025 | 16:00:25.434 | 3 | 355.00 | |
| 3 | 355.00 | |||
| 3 | 355.00 | |||
| 31/07/2025 | 16:00:07.798 | 1 | 355.10 | |
| 1 | 355.10 | |||
| 1 | 355.10 | |||
| 31/07/2025 | 15:57:45.992 | 5 | 354.00 | |
| 5 | 354.00 | |||
| 5 | 354.00 | |||
| 31/07/2025 | 15:57:27.109 | 3 | 354.20 | |
| 3 | 354.20 | |||
| 3 | 354.20 | |||
| 31/07/2025 | 15:56:37.534 | 3 | 353.80 | |
| 3 | 353.80 | |||
| 3 | 353.80 | |||
| 31/07/2025 | 15:56:16.825 | 2 | 354.70 | |
| 2 | 354.70 | |||
| 2 | 354.70 | |||
| 31/07/2025 | 15:56:16.791 | 1 | 354.70 | |
| 1 | 354.70 | |||
| 1 | 354.70 | |||
| 31/07/2025 | 15:56:05.681 | 75 | 354.90 | |
| 75 | 354.90 | |||
| 75 | 354.90 | |||
| 31/07/2025 | 15:55:44.902 | 8 | 355.00 | |
| 8 | 355.00 | |||
| 8 | 355.00 | |||
| 31/07/2025 | 15:55:30.415 | 6 | 354.50 | |
| 6 | 354.50 | |||
| 6 | 354.50 | |||
| 31/07/2025 | 15:55:01.005 | 6 | 355.00 | |
| 6 | 355.00 | |||
| 6 | 355.00 | |||
| 31/07/2025 | 15:54:28.026 | 25 | 355.10 | |
| 25 | 355.10 | |||
| 25 | 355.10 | |||
| 31/07/2025 | 15:54:27.941 | 28 | 355.10 | |
| 10 | 355.10 | |||
| 28 | 355.10 | |||
| 18 | 355.10 | |||
| 31/07/2025 | 15:53:33.423 | 5 | 354.10 | |
| 5 | 354.10 | |||
| 5 | 354.10 | |||
| 31/07/2025 | 15:53:23.811 | 40 | 354.00 | |
| 40 | 354.00 | |||
| 40 | 354.00 | |||
| 31/07/2025 | 15:53:23.762 | 8 | 353.90 | |
| 8 | 353.90 | |||
| 8 | 353.90 | |||
| 31/07/2025 | 15:52:33.803 | 23 | 353.30 | |
| 23 | 353.30 | |||
| 10 | 353.30 | |||
| 13 | 353.30 | |||
| 31/07/2025 | 15:49:21.483 | 6 | 352.30 | |
| 6 | 352.30 | |||
| 6 | 352.30 | |||
| 31/07/2025 | 15:46:55.093 | 195 | 353.00 | |
| 195 | 353.00 | |||
| 195 | 353.00 | |||
| 31/07/2025 | 15:46:55.037 | 55 | 353.00 | |
| 55 | 353.00 | |||
| 55 | 353.00 | |||
| 31/07/2025 | 15:46:40.989 | 99 | 352.90 | |
| 99 | 352.90 | |||
| 99 | 352.90 | |||
| 31/07/2025 | 15:44:33.703 | 2 | 351.50 | |
| 2 | 351.50 | |||
| 2 | 351.50 | |||
| 31/07/2025 | 15:43:05.667 | 10 | 352.00 | |
| 10 | 352.00 | |||
| 10 | 352.00 | |||
| 31/07/2025 | 15:43:01.210 | 5 | 352.00 | |
| 5 | 352.00 | |||
| 5 | 352.00 | |||
| 31/07/2025 | 15:42:51.868 | 1 | 351.70 | |
| 1 | 351.70 | |||
| 1 | 351.70 | |||
| 31/07/2025 | 15:42:19.022 | 10 | 351.40 | |
| 10 | 351.40 | |||
| 10 | 351.40 | |||
| 31/07/2025 | 15:42:10.852 | 3 | 351.90 | |
| 3 | 351.90 | |||
| 3 | 351.90 | |||
| 31/07/2025 | 15:41:09.567 | 40 | 351.90 | |
| 40 | 351.90 | |||
| 40 | 351.90 | |||
| 31/07/2025 | 15:39:45.463 | 1 | 350.40 | |
| 1 | 350.40 | |||
| 1 | 350.40 | |||
| 31/07/2025 | 15:38:50.758 | 57 | 350.70 | |
| 57 | 350.70 | |||
| 57 | 350.70 | |||
| 31/07/2025 | 15:38:16.628 | 1 | 350.60 | |
| 1 | 350.60 | |||
| 1 | 350.60 | |||
| 31/07/2025 | 15:37:30.357 | 4 | 351.30 | |
| 4 | 351.30 | |||
| 4 | 351.30 | |||
| 31/07/2025 | 15:35:24.982 | 2 | 349.40 | |
| 2 | 349.40 | |||
| 2 | 349.40 | |||
| 31/07/2025 | 15:35:12.644 | 8 | 348.20 | |
| 8 | 348.20 | |||
| 8 | 348.20 | |||
| 31/07/2025 | 15:34:33.284 | 28 | 348.20 | |
| 28 | 348.20 | |||
| 28 | 348.20 | |||
| 31/07/2025 | 15:32:35.269 | 5 | 349.80 | |
| 5 | 349.80 | |||
| 5 | 349.80 | |||
| 31/07/2025 | 15:31:35.085 | 56 | 350.20 | |
| 56 | 350.20 | |||
| 56 | 350.20 | |||
| 31/07/2025 | 15:31:02.543 | 8 | 349.90 | |
| 8 | 349.90 | |||
| 8 | 349.90 | |||
| 31/07/2025 | 15:30:42.935 | 114 | 350.00 | |
| 114 | 350.00 | |||
| 114 | 350.00 | |||
| 31/07/2025 | 15:29:29.148 | 12 | 350.80 | |
| 12 | 350.80 | |||
| 12 | 350.80 | |||
| 31/07/2025 | 15:28:44.124 | 3 154 | 351.00 | |
| 3 154 | 351.00 | |||
| 2 987 | 351.00 | |||
| 67 | 351.00 | |||
| 100 | 351.00 | |||
| 31/07/2025 | 15:28:03.679 | 67 | 351.20 | |
| 67 | 351.20 | |||
| 67 | 351.20 | |||
| 31/07/2025 | 15:28:01.968 | 67 | 351.20 | |
| 67 | 351.20 | |||
| 67 | 351.20 | |||
| 31/07/2025 | 15:26:25.151 | 30 | 351.60 | |
| 30 | 351.60 | |||
| 30 | 351.60 | |||
| 31/07/2025 | 15:26:20.124 | 1 | 351.70 | |
| 1 | 351.70 | |||
| 1 | 351.70 | |||
| 31/07/2025 | 15:26:17.260 | 40 | 351.70 | |
| 40 | 351.70 | |||
| 40 | 351.70 | |||
| 31/07/2025 | 15:25:19.200 | 40 | 351.70 | |
| 40 | 351.70 | |||
| 40 | 351.70 | |||
| 31/07/2025 | 15:24:25.429 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 31/07/2025 | 15:23:11.490 | 1 100 | 351.00 | |
| 1 100 | 351.00 | |||
| 100 | 351.00 | |||
| 1 000 | 351.00 | |||
| 31/07/2025 | 15:22:53.178 | 1 200 | 351.00 | |
| 1 200 | 351.00 | |||
| 1 200 | 351.00 | |||
| 31/07/2025 | 15:22:21.589 | 200 | 351.10 | |
| 200 | 351.10 | |||
| 200 | 351.10 | |||
| 31/07/2025 | 15:21:47.042 | 200 | 351.10 | |
| 200 | 351.10 | |||
| 200 | 351.10 | |||
| 31/07/2025 | 15:21:27.594 | 30 | 351.90 | |
| 30 | 351.90 | |||
| 30 | 351.90 | |||
| 31/07/2025 | 15:20:58.038 | 200 | 351.10 | |
| 200 | 351.10 | |||
| 200 | 351.10 | |||
| 31/07/2025 | 15:20:51.003 | 200 | 351.00 | |
| 200 | 351.00 | |||
| 200 | 351.00 | |||
| 31/07/2025 | 15:17:28.185 | 1 025 | 350.40 | |
| 25 | 350.40 | |||
| 1 000 | 350.40 | |||
| 1 025 | 350.40 | |||
| 31/07/2025 | 15:16:46.517 | 1 000 | 350.60 | |
| 1 000 | 350.60 | |||
| 1 000 | 350.60 | |||
| 31/07/2025 | 15:15:00.146 | 2 500 | 350.90 | |
| 12 | 350.90 | |||
| 500 | 350.90 | |||
| 2 000 | 350.90 | |||
| 2 488 | 350.90 | |||
| 31/07/2025 | 15:14:09.933 | 200 | 351.10 | |
| 200 | 351.10 | |||
| 200 | 351.10 | |||
| 31/07/2025 | 15:13:12.135 | 2 | 351.90 | |
| 2 | 351.90 | |||
| 2 | 351.90 | |||
| 31/07/2025 | 15:12:26.157 | 160 | 351.10 | |
| 160 | 351.10 | |||
| 160 | 351.10 | |||
| 31/07/2025 | 15:08:05.831 | 4 | 351.10 | |
| 4 | 351.10 | |||
| 4 | 351.10 | |||
| 31/07/2025 | 15:04:50.274 | 7 | 351.10 | |
| 7 | 351.10 | |||
| 7 | 351.10 | |||
| 31/07/2025 | 15:02:04.224 | 1 | 351.10 | |
| 1 | 351.10 | |||
| 1 | 351.10 | |||
| 31/07/2025 | 14:58:46.231 | 50 | 351.90 | |
| 50 | 351.90 | |||
| 50 | 351.90 | |||
| 31/07/2025 | 14:58:07.420 | 3 | 351.10 | |
| 3 | 351.10 | |||
| 3 | 351.10 | |||
| 31/07/2025 | 14:57:53.825 | 2 | 351.10 | |
| 2 | 351.10 | |||
| 2 | 351.10 | |||
| 31/07/2025 | 14:57:43.274 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 31/07/2025 | 14:57:21.849 | 3 | 351.90 | |
| 3 | 351.90 | |||
| 3 | 351.90 | |||
| 31/07/2025 | 14:53:58.325 | 6 | 351.90 | |
| 6 | 351.90 | |||
| 6 | 351.90 | |||
| 31/07/2025 | 14:53:56.016 | 10 | 351.90 | |
| 10 | 351.90 | |||
| 10 | 351.90 | |||
| 31/07/2025 | 14:53:06.532 | 30 | 351.90 | |
| 30 | 351.90 | |||
| 30 | 351.90 | |||
| 31/07/2025 | 14:52:14.518 | 10 | 351.10 | |
| 10 | 351.10 | |||
| 10 | 351.10 | |||
| 31/07/2025 | 14:46:17.252 | 2 | 351.30 | |
| 2 | 351.30 | |||
| 2 | 351.30 | |||
| 31/07/2025 | 14:45:13.540 | 50 | 351.40 | |
| 50 | 351.40 | |||
| 50 | 351.40 | |||
| 31/07/2025 | 14:43:08.174 | 3 | 351.10 | |
| 3 | 351.10 | |||
| 3 | 351.10 | |||
| 31/07/2025 | 14:42:57.936 | 9 | 351.10 | |
| 9 | 351.10 | |||
| 9 | 351.10 | |||
| 31/07/2025 | 14:41:54.261 | 160 | 351.10 | |
| 160 | 351.10 | |||
| 160 | 351.10 | |||
| 31/07/2025 | 14:41:50.801 | 9 | 351.10 | |
| 9 | 351.10 | |||
| 9 | 351.10 | |||
| 31/07/2025 | 14:38:33.698 | 3 | 351.90 | |
| 3 | 351.90 | |||
| 3 | 351.90 | |||
| 31/07/2025 | 14:24:56.702 | 3 | 351.80 | |
| 3 | 351.80 | |||
| 3 | 351.80 | |||
| 31/07/2025 | 14:22:21.273 | 27 | 351.30 | |
| 27 | 351.30 | |||
| 27 | 351.30 | |||
| 31/07/2025 | 14:15:25.434 | 3 | 351.70 | |
| 3 | 351.70 | |||
| 3 | 351.70 | |||
| 31/07/2025 | 14:12:03.281 | 1 | 351.80 | |
| 1 | 351.80 | |||
| 1 | 351.80 | |||
| 31/07/2025 | 14:08:17.163 | 15 | 351.50 | |
| 15 | 351.50 | |||
| 15 | 351.50 | |||
| 31/07/2025 | 14:07:59.788 | 5 | 351.40 | |
| 5 | 351.40 | |||
| 5 | 351.40 | |||
| 31/07/2025 | 14:07:31.911 | 8 | 351.50 | |
| 8 | 351.50 | |||
| 8 | 351.50 | |||
| 31/07/2025 | 13:58:18.161 | 2 | 350.40 | |
| 2 | 350.40 | |||
| 2 | 350.40 | |||
| 31/07/2025 | 13:58:17.100 | 5 | 351.10 | |
| 5 | 351.10 | |||
| 5 | 351.10 | |||
| 31/07/2025 | 13:58:11.828 | 5 | 350.40 | |
| 5 | 350.40 | |||
| 5 | 350.40 | |||
| 31/07/2025 | 13:56:07.879 | 76 | 351.20 | |
| 76 | 351.20 | |||
| 76 | 351.20 | |||
| 31/07/2025 | 13:55:32.465 | 24 | 350.50 | |
| 24 | 350.50 | |||
| 24 | 350.50 | |||
| 31/07/2025 | 13:47:03.088 | 1 | 350.40 | |
| 1 | 350.40 | |||
| 1 | 350.40 | |||
| 31/07/2025 | 13:47:03.017 | 80 | 351.20 | |
| 75 | 351.20 | |||
| 80 | 351.20 | |||
| 5 | 351.20 | |||
| 31/07/2025 | 13:44:41.366 | 5 | 350.40 | |
| 5 | 350.40 | |||
| 5 | 350.40 | |||
| 31/07/2025 | 13:44:30.249 | 14 | 351.20 | |
| 14 | 351.20 | |||
| 14 | 351.20 | |||
| 31/07/2025 | 13:43:18.230 | 100 | 350.40 | |
| 15 | 350.40 | |||
| 85 | 350.40 | |||
| 100 | 350.40 | |||
| 31/07/2025 | 13:39:52.934 | 6 | 350.50 | |
| 6 | 350.50 | |||
| 6 | 350.50 | |||
| 31/07/2025 | 13:39:47.591 | 10 | 351.50 | |
| 10 | 351.50 | |||
| 10 | 351.50 | |||
| 31/07/2025 | 13:37:36.379 | 1 | 351.30 | |
| 1 | 351.30 | |||
| 1 | 351.30 | |||
| 31/07/2025 | 13:33:13.159 | 145 | 351.30 | |
| 145 | 351.30 | |||
| 145 | 351.30 | |||
| 31/07/2025 | 13:30:44.666 | 5 | 351.50 | |
| 5 | 351.50 | |||
| 5 | 351.50 | |||
| 31/07/2025 | 13:24:33.759 | 1 | 351.80 | |
| 1 | 351.80 | |||
| 1 | 351.80 | |||
| 31/07/2025 | 13:16:58.189 | 20 | 351.90 | |
| 20 | 351.90 | |||
| 20 | 351.90 | |||
| 31/07/2025 | 13:08:24.223 | 5 | 352.10 | |
| 5 | 352.10 | |||
| 5 | 352.10 | |||
| 31/07/2025 | 13:07:59.082 | 3 | 352.10 | |
| 3 | 352.10 | |||
| 3 | 352.10 | |||
| 31/07/2025 | 13:07:26.194 | 76 | 352.10 | |
| 76 | 352.10 | |||
| 76 | 352.10 | |||
| 31/07/2025 | 12:59:19.521 | 10 | 353.10 | |
| 10 | 353.10 | |||
| 10 | 353.10 | |||
| 31/07/2025 | 12:57:44.142 | 10 | 352.80 | |
| 10 | 352.80 | |||
| 10 | 352.80 | |||
| 31/07/2025 | 12:56:53.761 | 5 | 352.10 | |
| 5 | 352.10 | |||
| 5 | 352.10 | |||
| 31/07/2025 | 12:54:54.580 | 8 | 352.90 | |
| 8 | 352.90 | |||
| 8 | 352.90 | |||
| 31/07/2025 | 12:54:31.838 | 1 | 352.90 | |
| 1 | 352.90 | |||
| 1 | 352.90 | |||
| 31/07/2025 | 12:53:57.331 | 3 | 351.90 | |
| 3 | 351.90 | |||
| 3 | 351.90 | |||
| 31/07/2025 | 12:51:27.343 | 14 | 352.00 | |
| 14 | 352.00 | |||
| 14 | 352.00 | |||
| 31/07/2025 | 12:48:07.920 | 3 | 352.00 | |
| 2 | 352.00 | |||
| 1 | 352.00 | |||
| 3 | 352.00 | |||
| 31/07/2025 | 12:47:50.710 | 1 | 352.80 | |
| 1 | 352.80 | |||
| 1 | 352.80 | |||
| 31/07/2025 | 12:44:25.256 | 3 | 352.90 | |
| 3 | 352.90 | |||
| 3 | 352.90 | |||
| 31/07/2025 | 12:43:31.783 | 6 | 351.80 | |
| 6 | 351.80 | |||
| 6 | 351.80 | |||
| 31/07/2025 | 12:29:37.366 | 1 | 353.10 | |
| 1 | 353.10 | |||
| 1 | 353.10 | |||
| 31/07/2025 | 12:29:14.016 | 568 | 353.10 | |
| 568 | 353.10 | |||
| 568 | 353.10 | |||
| 31/07/2025 | 12:29:05.998 | 40 | 353.10 | |
| 40 | 353.10 | |||
| 40 | 353.10 | |||
| 31/07/2025 | 12:28:26.592 | 55 | 353.00 | |
| 55 | 353.00 | |||
| 55 | 353.00 | |||
| 31/07/2025 | 12:28:16.144 | 1 | 353.20 | |
| 1 | 353.20 | |||
| 1 | 353.20 | |||
| 31/07/2025 | 12:26:49.917 | 1 | 353.20 | |
| 1 | 353.20 | |||
| 1 | 353.20 | |||
| 31/07/2025 | 12:25:45.119 | 2 | 353.20 | |
| 2 | 353.20 | |||
| 2 | 353.20 | |||
| 31/07/2025 | 12:25:38.277 | 3 | 352.10 | |
| 3 | 352.10 | |||
| 3 | 352.10 | |||
| 31/07/2025 | 12:25:30.730 | 1 | 353.20 | |
| 1 | 353.20 | |||
| 1 | 353.20 | |||
| 31/07/2025 | 12:23:31.961 | 30 | 353.20 | |
| 30 | 353.20 | |||
| 30 | 353.20 | |||
| 31/07/2025 | 12:21:54.259 | 4 | 351.70 | |
| 4 | 351.70 | |||
| 4 | 351.70 | |||
| 31/07/2025 | 12:19:08.976 | 100 | 353.10 | |
| 100 | 353.10 | |||
| 100 | 353.10 | |||
| 31/07/2025 | 12:16:00.272 | 1 | 353.20 | |
| 1 | 353.20 | |||
| 1 | 353.20 | |||
| 31/07/2025 | 12:10:52.717 | 4 | 352.90 | |
| 4 | 352.90 | |||
| 4 | 352.90 | |||
| 31/07/2025 | 12:09:53.451 | 4 | 352.90 | |
| 4 | 352.90 | |||
| 4 | 352.90 | |||
| 31/07/2025 | 12:09:30.043 | 10 | 353.00 | |
| 10 | 353.00 | |||
| 10 | 353.00 | |||
| 31/07/2025 | 12:08:49.827 | 3 | 351.60 | |
| 3 | 351.60 | |||
| 3 | 351.60 | |||
| 31/07/2025 | 12:03:48.606 | 5 | 353.20 | |
| 5 | 353.20 | |||
| 5 | 353.20 | |||
| 31/07/2025 | 11:55:07.927 | 374 | 352.60 | |
| 349 | 352.60 | |||
| 25 | 352.60 | |||
| 374 | 352.60 | |||
| 31/07/2025 | 11:54:43.745 | 50 | 351.90 | |
| 50 | 351.90 | |||
| 50 | 351.90 | |||
| 31/07/2025 | 11:54:27.965 | 36 | 351.90 | |
| 36 | 351.90 | |||
| 36 | 351.90 | |||
| 31/07/2025 | 11:48:04.339 | 2 | 351.90 | |
| 2 | 351.90 | |||
| 2 | 351.90 | |||
| 31/07/2025 | 11:47:10.771 | 2 | 351.90 | |
| 2 | 351.90 | |||
| 2 | 351.90 | |||
| 31/07/2025 | 11:46:46.454 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 31/07/2025 | 11:46:43.445 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 31/07/2025 | 11:44:20.744 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 31/07/2025 | 11:42:17.313 | 21 | 351.50 | |
| 21 | 351.50 | |||
| 21 | 351.50 | |||
| 31/07/2025 | 11:32:28.673 | 5 | 351.10 | |
| 5 | 351.10 | |||
| 5 | 351.10 | |||
| 31/07/2025 | 11:30:14.211 | 2 | 351.90 | |
| 2 | 351.90 | |||
| 2 | 351.90 | |||
| 31/07/2025 | 11:29:46.167 | 28 | 351.90 | |
| 28 | 351.90 | |||
| 28 | 351.90 | |||
| 31/07/2025 | 11:27:12.530 | 2 | 351.20 | |
| 2 | 351.20 | |||
| 2 | 351.20 | |||
| 31/07/2025 | 11:24:36.231 | 1 | 352.30 | |
| 1 | 352.30 | |||
| 1 | 352.30 | |||
| 31/07/2025 | 11:22:45.289 | 2 | 352.30 | |
| 2 | 352.30 | |||
| 2 | 352.30 | |||
| 31/07/2025 | 11:22:17.160 | 8 | 352.30 | |
| 8 | 352.30 | |||
| 8 | 352.30 | |||
| 31/07/2025 | 11:21:26.471 | 28 | 352.30 | |
| 28 | 352.30 | |||
| 28 | 352.30 | |||
| 31/07/2025 | 11:19:43.650 | 70 | 351.10 | |
| 70 | 351.10 | |||
| 70 | 351.10 | |||
| 31/07/2025 | 11:18:30.480 | 1 | 352.30 | |
| 1 | 352.30 | |||
| 1 | 352.30 | |||
| 31/07/2025 | 11:14:34.754 | 1 | 351.10 | |
| 1 | 351.10 | |||
| 1 | 351.10 | |||
| 31/07/2025 | 11:12:24.182 | 3 | 351.70 | |
| 3 | 351.70 | |||
| 3 | 351.70 | |||
| 31/07/2025 | 11:12:10.450 | 60 | 351.10 | |
| 60 | 351.10 | |||
| 60 | 351.10 | |||
| 31/07/2025 | 11:12:10.305 | 76 | 351.10 | |
| 76 | 351.10 | |||
| 76 | 351.10 | |||
| 31/07/2025 | 11:12:10.156 | 76 | 351.10 | |
| 76 | 351.10 | |||
| 76 | 351.10 | |||
| 31/07/2025 | 11:12:10.039 | 76 | 351.10 | |
| 76 | 351.10 | |||
| 76 | 351.10 | |||
| 31/07/2025 | 11:12:09.899 | 76 | 351.10 | |
| 76 | 351.10 | |||
| 76 | 351.10 | |||
| 31/07/2025 | 11:12:02.117 | 76 | 351.10 | |
| 76 | 351.10 | |||
| 76 | 351.10 | |||
| 31/07/2025 | 11:10:44.517 | 30 | 351.40 | |
| 30 | 351.40 | |||
| 30 | 351.40 | |||
| 31/07/2025 | 11:09:15.280 | 530 | 352.00 | |
| 500 | 352.00 | |||
| 290 | 352.00 | |||
| 240 | 352.00 | |||
| 30 | 352.00 | |||
| 31/07/2025 | 11:09:09.876 | 200 | 352.10 | |
| 200 | 352.10 | |||
| 200 | 352.10 | |||
| 31/07/2025 | 11:09:07.905 | 10 | 352.10 | |
| 10 | 352.10 | |||
| 9 | 352.10 | |||
| 1 | 352.10 | |||
| 31/07/2025 | 11:08:18.165 | 6 | 352.60 | |
| 6 | 352.60 | |||
| 6 | 352.60 | |||
| 31/07/2025 | 11:07:47.141 | 50 | 352.40 | |
| 50 | 352.40 | |||
| 50 | 352.40 | |||
| 31/07/2025 | 11:07:16.423 | 50 | 352.40 | |
| 50 | 352.40 | |||
| 50 | 352.40 | |||
| 31/07/2025 | 11:06:15.691 | 50 | 352.20 | |
| 50 | 352.20 | |||
| 50 | 352.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 155.62 / Ask: 155.70
Turnover: 113 708 TEUR -
Microsoft Corp.
Bid: 467.40 / Ask: 467.70
Turnover: 87 117 TEUR -
Meta Platforms Inc.
Bid: 677.70 / Ask: 678.30
Turnover: 60 199 TEUR -
Novo-Nordisk AS
Bid: 41.90 / Ask: 42.075
Turnover: 58 784 TEUR -
Rheinmetall AG
Bid: 1 730.50
Ask: 1 734.50
Turnover: 54 036 TEUR
Realtime Quotes
Last Update:
31/07/2025 @ 19:53:00
Last Update:
31/07/2025 @ 19:53:00