Tradegate Exchange

Nvidia Corp.

8669

6808

179.16

Date	Time	Volume	Order Volume	Price
29/10/2025	16:31:52.899	17		179.20
			17	179.20
			17	179.20
29/10/2025	16:31:44.038	3		179.16
			3	179.16
			3	179.16
29/10/2025	16:31:39.106	1		179.18
			1	179.18
			1	179.18
29/10/2025	16:31:36.619	2		179.18
			2	179.18
			2	179.18
29/10/2025	16:31:33.493	1		179.22
			1	179.22
			1	179.22
29/10/2025	16:31:29.447	1		179.24
			1	179.24
			1	179.24
29/10/2025	16:31:26.835	3		179.18
			3	179.18
			3	179.18
29/10/2025	16:31:20.977	5		179.16
			5	179.16
			5	179.16
29/10/2025	16:31:18.102	11		179.18
			11	179.18
			11	179.18
29/10/2025	16:31:17.299	12		179.20
			12	179.20
			12	179.20
29/10/2025	16:31:15.066	1		179.16
			1	179.16
			1	179.16
29/10/2025	16:30:50.614	40		179.34
			40	179.34
			40	179.34
29/10/2025	16:30:49.081	200		179.34
			190	179.34
			200	179.34
			10	179.34
29/10/2025	16:30:48.905	1		179.26
			1	179.26
			1	179.26
29/10/2025	16:30:28.682	20		179.12
			20	179.12
			20	179.12
29/10/2025	16:30:23.899	4		179.12
			4	179.12
			4	179.12
29/10/2025	16:30:19.020	1		179.18
			1	179.18
			1	179.18
29/10/2025	16:30:11.267	5		179.26
			5	179.26
			5	179.26
29/10/2025	16:29:59.120	10		179.24
			10	179.24
			10	179.24
29/10/2025	16:29:43.120	20		179.36
			20	179.36
			20	179.36
29/10/2025	16:29:41.381	11		179.38
			11	179.38
			11	179.38
29/10/2025	16:29:35.765	3		179.34
			3	179.34
			3	179.34
29/10/2025	16:29:31.020	100		179.34
			100	179.34
			100	179.34
29/10/2025	16:29:16.513	125		179.34
			125	179.34
			125	179.34
29/10/2025	16:29:09.616	1		179.36
			1	179.36
			1	179.36
29/10/2025	16:29:07.153	12		179.40
			12	179.40
			12	179.40
29/10/2025	16:29:05.000	7		179.32
			7	179.32
			7	179.32
29/10/2025	16:28:54.014	3		179.38
			3	179.38
			3	179.38
29/10/2025	16:28:53.872	100		179.32
			100	179.32
			100	179.32
29/10/2025	16:28:53.688	15		179.40
			15	179.40
			15	179.40
29/10/2025	16:28:52.268	11		179.40
			11	179.40
			11	179.40
29/10/2025	16:28:49.210	1		179.34
			1	179.34
			1	179.34
29/10/2025	16:28:38.501	12		179.30
			12	179.30
			12	179.30
29/10/2025	16:28:31.064	130		179.24
			130	179.24
			130	179.24
29/10/2025	16:28:29.930	55		179.28
			55	179.28
			55	179.28
29/10/2025	16:28:16.752	3		179.08
			3	179.08
			3	179.08
29/10/2025	16:27:53.409	100		179.02
			100	179.02
			100	179.02
29/10/2025	16:27:53.175	4		179.06
			4	179.06
			4	179.06
29/10/2025	16:27:51.766	150		179.02
			150	179.02
			150	179.02
29/10/2025	16:27:40.472	20		179.14
			20	179.14
			20	179.14
29/10/2025	16:27:39.266	10		179.10
			10	179.10
			10	179.10
29/10/2025	16:27:38.322	10		179.10
			10	179.10
			10	179.10
29/10/2025	16:27:37.244	3		179.10
			3	179.10
			3	179.10
29/10/2025	16:27:34.852	25		179.14
			25	179.14
			25	179.14
29/10/2025	16:27:27.082	5		179.04
			5	179.04
			5	179.04
29/10/2025	16:27:21.146	1		179.14
			1	179.14
			1	179.14
29/10/2025	16:27:20.704	50		179.06
			50	179.06
			50	179.06
29/10/2025	16:27:18.024	2		179.18
			2	179.18
			2	179.18
29/10/2025	16:27:12.661	77		179.08
			77	179.08
			77	179.08
29/10/2025	16:27:08.750	5		179.18
			5	179.18
			5	179.18
29/10/2025	16:26:59.010	4		179.14
			4	179.14
			4	179.14
29/10/2025	16:26:50.498	200		179.20
			200	179.20
			200	179.20
29/10/2025	16:26:47.916	6		179.32
			6	179.32
			6	179.32
29/10/2025	16:26:44.123	1		179.24
			1	179.24
			1	179.24
29/10/2025	16:26:34.764	2		179.34
			2	179.34
			2	179.34
29/10/2025	16:26:30.366	10		179.32
			10	179.32
			10	179.32
29/10/2025	16:26:30.102	100		179.26
			100	179.26
			100	179.26
29/10/2025	16:26:28.124	2		179.26
			2	179.26
			2	179.26
29/10/2025	16:26:19.152	150		179.40
			150	179.40
			150	179.40
29/10/2025	16:26:17.945	10		179.38
			10	179.38
			10	179.38
29/10/2025	16:26:13.635	1		179.36
			1	179.36
			1	179.36
29/10/2025	16:25:41.001	45		179.20
			45	179.20
			45	179.20
29/10/2025	16:25:39.240	20		179.14
			20	179.14
			20	179.14
29/10/2025	16:25:38.293	4		179.14
			4	179.14
			4	179.14
29/10/2025	16:25:32.670	28		179.08
			28	179.08
			28	179.08
29/10/2025	16:25:29.533	40		179.16
			40	179.16
			40	179.16
29/10/2025	16:25:14.668	11		179.16
			11	179.16
			11	179.16
29/10/2025	16:25:07.618	4		179.12
			4	179.12
			4	179.12
29/10/2025	16:25:07.198	690		179.22
			690	179.22
			690	179.22
29/10/2025	16:25:07.043	6		179.22
			6	179.22
			6	179.22
29/10/2025	16:25:03.812	21		179.14
			21	179.14
			21	179.14
29/10/2025	16:24:49.788	25		179.18
			25	179.18
			25	179.18
29/10/2025	16:24:48.967	40		179.20
			5	179.20
			40	179.20
			35	179.20
29/10/2025	16:24:48.442	5		179.24
			5	179.24
			5	179.24
29/10/2025	16:24:45.996	3		179.30
			3	179.30
			3	179.30
29/10/2025	16:24:40.975	10		179.42
			10	179.42
			10	179.42
29/10/2025	16:24:33.008	1		179.38
			1	179.38
			1	179.38
29/10/2025	16:24:32.124	1		179.40
			1	179.40
			1	179.40
29/10/2025	16:24:30.683	42		179.40
			42	179.40
			42	179.40
29/10/2025	16:24:21.789	1		179.34
			1	179.34
			1	179.34
29/10/2025	16:24:06.542	1		179.42
			1	179.42
			1	179.42
29/10/2025	16:24:00.103	1		179.42
			1	179.42
			1	179.42
29/10/2025	16:23:52.054	1		179.40
			1	179.40
			1	179.40
29/10/2025	16:23:49.476	1 000		179.44
			1 000	179.44
			1 000	179.44
29/10/2025	16:23:47.527	4		179.36
			4	179.36
			4	179.36
29/10/2025	16:23:47.138	2		179.44
			2	179.44
			2	179.44
29/10/2025	16:23:39.590	15		179.44
			15	179.44
			15	179.44
29/10/2025	16:23:26.296	5		179.56
			5	179.56
			5	179.56
29/10/2025	16:23:18.836	50		179.50
			50	179.50
			50	179.50
29/10/2025	16:23:17.337	9		179.54
			9	179.54
			9	179.54
29/10/2025	16:23:16.365	3		179.54
			3	179.54
			3	179.54
29/10/2025	16:23:15.283	29		179.48
			29	179.48
			29	179.48
29/10/2025	16:23:15.215	2		179.48
			2	179.48
			2	179.48
29/10/2025	16:23:14.785	13		179.54
			13	179.54
			13	179.54
29/10/2025	16:23:13.575	11		179.54
			11	179.54
			11	179.54
29/10/2025	16:23:07.543	35		179.50
			35	179.50
			35	179.50
29/10/2025	16:22:58.717	6		179.36
			6	179.36
			6	179.36
29/10/2025	16:22:40.840	25		179.28
			25	179.28
			25	179.28
29/10/2025	16:22:34.557	3		179.30
			3	179.30
			3	179.30
29/10/2025	16:22:34.482	1		179.30
			1	179.30
			1	179.30
29/10/2025	16:22:33.628	15		179.34
			15	179.34
			15	179.34
29/10/2025	16:22:27.914	28		179.32
			28	179.32
			28	179.32
29/10/2025	16:22:27.448	10		179.26
			10	179.26
			10	179.26
29/10/2025	16:22:20.661	47		179.34
			47	179.34
			47	179.34
29/10/2025	16:22:16.368	33		179.34
			33	179.34
			33	179.34
29/10/2025	16:22:10.223	10		179.34
			10	179.34
			10	179.34
29/10/2025	16:22:08.238	100		179.28
			100	179.28
			100	179.28
29/10/2025	16:21:55.032	22		179.26
			22	179.26
			22	179.26
29/10/2025	16:21:53.613	30		179.32
			30	179.32
			30	179.32
29/10/2025	16:21:36.214	3		179.28
			3	179.28
			3	179.28
29/10/2025	16:21:36.172	100		179.36
			100	179.36
			100	179.36
29/10/2025	16:21:25.257	50		179.40
			50	179.40
			50	179.40
29/10/2025	16:21:20.007	30		179.26
			30	179.26
			30	179.26
29/10/2025	16:21:14.443	200		179.32
			200	179.32
			200	179.32
29/10/2025	16:21:13.963	2		179.32
			2	179.32
			2	179.32
29/10/2025	16:21:13.161	1		179.32
			1	179.32
			1	179.32
29/10/2025	16:21:08.724	2		179.38
			2	179.38
			2	179.38
29/10/2025	16:21:06.750	10		179.34
			10	179.34
			10	179.34
29/10/2025	16:21:04.100	10		179.28
			10	179.28
			10	179.28
29/10/2025	16:20:57.268	40		179.32
			40	179.32
			40	179.32
29/10/2025	16:20:56.289	100		179.40
			100	179.40
			100	179.40
29/10/2025	16:20:50.120	3		179.30
			3	179.30
			3	179.30
29/10/2025	16:20:40.734	70		179.38
			70	179.38
			70	179.38
29/10/2025	16:20:38.997	6		179.30
			6	179.30
			6	179.30
29/10/2025	16:20:37.863	10		179.38
			10	179.38
			10	179.38
29/10/2025	16:20:37.823	1		179.38
			1	179.38
			1	179.38
29/10/2025	16:20:35.711	3		179.28
			3	179.28
			3	179.28
29/10/2025	16:20:33.766	3		179.36
			3	179.36
			3	179.36
29/10/2025	16:20:32.750	111		179.34
			111	179.34
			111	179.34
29/10/2025	16:20:30.803	4		179.42
			4	179.42
			4	179.42
29/10/2025	16:20:27.585	5		179.40
			5	179.40
			5	179.40
29/10/2025	16:20:13.882	1		179.44
			1	179.44
			1	179.44
29/10/2025	16:20:12.169	30		179.42
			30	179.42
			30	179.42
29/10/2025	16:20:07.699	10		179.42
			10	179.42
			10	179.42
29/10/2025	16:20:06.641	1		179.42
			1	179.42
			1	179.42
29/10/2025	16:19:57.688	9		179.34
			9	179.34
			9	179.34
29/10/2025	16:19:55.587	20		179.36
			20	179.36
			20	179.36
29/10/2025	16:19:45.344	53		179.24
			53	179.24
			53	179.24
29/10/2025	16:19:44.857	20		179.24
			20	179.24
			20	179.24
29/10/2025	16:19:33.449	15		179.26
			15	179.26
			15	179.26
29/10/2025	16:19:28.111	28		179.36
			28	179.36
			28	179.36
29/10/2025	16:19:13.425	2		179.14
			2	179.14
			2	179.14
29/10/2025	16:19:09.999	42		179.20
			42	179.20
			42	179.20
29/10/2025	16:19:09.806	1		179.20
			1	179.20
			1	179.20
29/10/2025	16:18:59.439	1		179.08
			1	179.08
			1	179.08
29/10/2025	16:18:53.254	1		179.04
			1	179.04
			1	179.04
29/10/2025	16:18:51.437	3		178.90
			3	178.90
			3	178.90
29/10/2025	16:18:46.567	2		178.94
			2	178.94
			2	178.94
29/10/2025	16:18:45.727	20		178.88
			20	178.88
			20	178.88
29/10/2025	16:18:45.235	5		178.94
			5	178.94
			5	178.94
29/10/2025	16:18:45.003	25		178.96
			25	178.96
			25	178.96
29/10/2025	16:18:44.250	1		178.90
			1	178.90
			1	178.90
29/10/2025	16:18:43.143	4		178.90
			4	178.90
			4	178.90
29/10/2025	16:18:35.925	10		179.02
			10	179.02
			10	179.02
29/10/2025	16:18:27.517	5		178.92
			5	178.92
			5	178.92
29/10/2025	16:18:01.174	300		179.08
			300	179.08
			300	179.08
29/10/2025	16:18:00.066	172		179.00
			112	179.00
			172	179.00
			55	179.00
			5	179.00
29/10/2025	16:17:59.543	80		178.98
			80	178.98
			80	178.98
29/10/2025	16:17:51.515	25		178.90
			25	178.90
			25	178.90
29/10/2025	16:17:51.088	50		178.90
			50	178.90
			50	178.90
29/10/2025	16:17:40.966	40		178.80
			40	178.80
			40	178.80
29/10/2025	16:17:40.101	12		178.84
			12	178.84
			12	178.84
29/10/2025	16:17:38.382	2		178.82
			2	178.82
			2	178.82
29/10/2025	16:17:35.528	20		178.90
			20	178.90
			20	178.90
29/10/2025	16:17:14.953	35		178.78
			35	178.78
			35	178.78
29/10/2025	16:17:09.479	5		178.80
			5	178.80
			5	178.80
29/10/2025	16:17:05.863	3		178.76
			3	178.76
			3	178.76
29/10/2025	16:17:04.120	100		178.70
			100	178.70
			100	178.70
29/10/2025	16:17:03.659	2		178.78
			2	178.78
			2	178.78
29/10/2025	16:16:59.048	45		178.70
			45	178.70
			45	178.70
29/10/2025	16:16:56.006	11		178.68
			11	178.68
			11	178.68
29/10/2025	16:16:47.442	120		178.68
			120	178.68
			120	178.68
29/10/2025	16:16:44.233	2		178.72
			2	178.72
			2	178.72
29/10/2025	16:16:43.793	223		178.64
			223	178.64
			223	178.64
29/10/2025	16:16:41.020	5		178.72
			5	178.72
			5	178.72
29/10/2025	16:16:39.202	2		178.76
			2	178.76
			2	178.76
29/10/2025	16:16:35.303	10		178.74
			10	178.74
			10	178.74
29/10/2025	16:16:30.651	1		178.76
			1	178.76
			1	178.76
29/10/2025	16:16:27.735	3		178.80
			3	178.80
			3	178.80
29/10/2025	16:16:23.994	14		178.68
			14	178.68
			14	178.68
29/10/2025	16:16:11.417	3		178.68
			3	178.68
			3	178.68
29/10/2025	16:16:10.776	25		178.72
			25	178.72
			25	178.72
29/10/2025	16:16:09.242	2		178.66
			2	178.66
			2	178.66
29/10/2025	16:16:06.785	5		178.64
			5	178.64
			5	178.64
29/10/2025	16:15:56.560	7		178.64
			7	178.64
			7	178.64
29/10/2025	16:15:52.897	120		178.68
			120	178.68
			120	178.68
29/10/2025	16:15:51.368	30		178.74
			30	178.74
			30	178.74
29/10/2025	16:15:46.570	1		178.64
			1	178.64
			1	178.64
29/10/2025	16:15:45.799	9		178.66
			9	178.66
			9	178.66
29/10/2025	16:15:38.991	10		178.70
			6	178.70
			10	178.70
			4	178.70
29/10/2025	16:15:25.690	15		178.90
			15	178.90
			15	178.90
29/10/2025	16:15:18.099	5		178.96
			5	178.96
			5	178.96
29/10/2025	16:15:13.755	189		178.88
			189	178.88
			189	178.88
29/10/2025	16:15:10.500	19		178.84
			19	178.84
			19	178.84
29/10/2025	16:15:10.385	3		178.90
			3	178.90
			3	178.90
29/10/2025	16:15:02.116	20		178.96
			20	178.96
			20	178.96
29/10/2025	16:14:57.804	100		178.96
			100	178.96
			100	178.96
29/10/2025	16:14:56.268	55		178.90
			55	178.90
			55	178.90
29/10/2025	16:14:51.818	496		178.88
			496	178.88
			496	178.88
29/10/2025	16:14:51.384	5		178.86
			5	178.86
			5	178.86
29/10/2025	16:14:50.223	1 500		178.88
			1 500	178.88
			1 500	178.88
29/10/2025	16:14:50.032	23		178.86
			3	178.86
			3	178.86
			20	178.86
			16	178.86
			3	178.86
			1	178.86
29/10/2025	16:14:01.456	1 500		178.88
			1 500	178.88
			1 500	178.88
29/10/2025	16:13:56.070	20		178.84
			20	178.84
			20	178.84
29/10/2025	16:13:49.215	7		178.82
			7	178.82
			7	178.82
29/10/2025	16:13:47.109	100		178.64
			100	178.64
			100	178.64
29/10/2025	16:13:44.934	17		178.74
			17	178.74
			17	178.74
29/10/2025	16:13:44.530	1		178.74
			1	178.74
			1	178.74
29/10/2025	16:13:43.929	2		178.68
			2	178.68
			2	178.68
29/10/2025	16:13:42.321	3		178.70
			3	178.70
			3	178.70
29/10/2025	16:13:34.146	10		178.64
			10	178.64
			10	178.64
29/10/2025	16:13:32.742	15		178.66
			15	178.66
			15	178.66
29/10/2025	16:13:30.438	1		178.70
			1	178.70
			1	178.70
29/10/2025	16:13:27.625	1		178.74
			1	178.74
			1	178.74
29/10/2025	16:13:22.856	10		178.66
			10	178.66
			10	178.66
29/10/2025	16:13:22.341	6		178.66
			6	178.66
			6	178.66
29/10/2025	16:13:20.821	45		178.68
			45	178.68
			45	178.68
29/10/2025	16:13:20.370	7		178.68
			7	178.68
			7	178.68
29/10/2025	16:13:09.917	84		178.62
			84	178.62
			84	178.62
29/10/2025	16:13:05.689	1		178.70
			1	178.70
			1	178.70
29/10/2025	16:12:57.277	27		178.70
			27	178.70
			27	178.70
29/10/2025	16:12:56.586	15		178.62
			15	178.62
			15	178.62
29/10/2025	16:12:51.574	6		178.62
			6	178.62
			6	178.62
29/10/2025	16:12:48.849	5		178.68
			5	178.68
			5	178.68
29/10/2025	16:12:46.442	86		178.58
			86	178.58
			86	178.58
29/10/2025	16:12:38.222	1		178.62
			1	178.62
			1	178.62
29/10/2025	16:12:37.013	3		178.54
			3	178.54
			3	178.54
29/10/2025	16:12:34.384	300		178.60
			300	178.60
			300	178.60
29/10/2025	16:12:20.714	1		178.70
			1	178.70
			1	178.70
29/10/2025	16:12:20.135	14		178.64
			14	178.64
			14	178.64
29/10/2025	16:12:19.359	20		178.64
			20	178.64
			20	178.64
29/10/2025	16:12:18.601	1		178.72
			1	178.72
			1	178.72
29/10/2025	16:12:16.181	2		178.72
			2	178.72
			2	178.72
29/10/2025	16:12:09.475	5		178.66
			5	178.66
			5	178.66
29/10/2025	16:12:09.179	8		178.72
			8	178.72
			8	178.72
29/10/2025	16:12:08.882	4		178.72
			4	178.72
			4	178.72
29/10/2025	16:12:06.228	3		178.70
			3	178.70
			3	178.70
29/10/2025	16:12:05.070	20		178.76
			20	178.76
			20	178.76
29/10/2025	16:11:27.769	66		178.64
			66	178.64
			66	178.64
29/10/2025	16:11:23.096	5		178.68
			5	178.68
			5	178.68
29/10/2025	16:11:22.362	1		178.64
			1	178.64
			1	178.64
29/10/2025	16:11:20.576	4		178.64
			4	178.64
			4	178.64
29/10/2025	16:11:17.612	20		178.60
			20	178.60
			20	178.60
29/10/2025	16:11:07.794	50		178.52
			50	178.52
			50	178.52
29/10/2025	16:11:07.475	3		178.46
			3	178.46
			3	178.46
29/10/2025	16:11:06.307	110		178.54
			110	178.54
			110	178.54
29/10/2025	16:10:59.109	70		178.54
			70	178.54
			70	178.54
29/10/2025	16:10:58.209	1		178.54
			1	178.54
			1	178.54
29/10/2025	16:10:54.797	25		178.52
			25	178.52
			25	178.52
29/10/2025	16:10:54.339	5		178.46
			5	178.46
			5	178.46
29/10/2025	16:10:54.229	183		178.46
			179	178.46
			30	178.46
			4	178.46
			128	178.46
			25	178.46
29/10/2025	16:10:52.969	1 604		178.48
			45	178.48
			973	178.48
			112	178.48
			63	178.48
			230	178.48
			293	178.48
			1 492	178.48
29/10/2025	16:10:52.865	60		178.48
			10	178.48
			60	178.48
			50	178.48
29/10/2025	16:10:48.365	56		178.52
			56	178.52
			56	178.52
29/10/2025	16:10:44.183	336		178.56
			103	178.56
			135	178.56
			80	178.56
			18	178.56
			336	178.56
29/10/2025	16:10:44.023	60		178.54
			60	178.54
			60	178.54
29/10/2025	16:10:36.614	5		178.70
			5	178.70
			5	178.70
29/10/2025	16:10:33.789	3		178.72
			3	178.72
			3	178.72
29/10/2025	16:10:31.907	17		178.70
			17	178.70
			17	178.70
29/10/2025	16:10:26.658	1		178.78
			1	178.78
			1	178.78
29/10/2025	16:10:26.312	25		178.68
			25	178.68
			25	178.68
29/10/2025	16:10:25.262	3		178.82
			3	178.82
			3	178.82
29/10/2025	16:10:24.600	10		178.82
			10	178.82
			10	178.82
29/10/2025	16:10:18.100	120		178.82
			120	178.82
			120	178.82
29/10/2025	16:10:16.920	100		178.80
			100	178.80
			100	178.80
29/10/2025	16:10:15.857	10		178.82
			10	178.82
			10	178.82
29/10/2025	16:10:14.001	200		178.88
			200	178.88
			200	178.88
29/10/2025	16:10:05.390	40		178.86
			40	178.86
			40	178.86
29/10/2025	16:10:02.511	3		178.82
			3	178.82
			3	178.82
29/10/2025	16:09:59.619	1		178.94
			1	178.94
			1	178.94
29/10/2025	16:09:50.768	10		178.96
			10	178.96
			10	178.96
29/10/2025	16:09:48.579	56		179.04
			56	179.04
			56	179.04
29/10/2025	16:09:47.824	5		179.02
			5	179.02
			5	179.02
29/10/2025	16:09:43.229	2		179.02
			2	179.02
			2	179.02
29/10/2025	16:09:42.582	450		179.06
			450	179.06
			450	179.06
29/10/2025	16:09:40.710	400		179.00
			400	179.00
			399	179.00
			1	179.00
29/10/2025	16:09:32.004	110		179.02
			110	179.02
			110	179.02
29/10/2025	16:09:23.239	200		179.06
			200	179.06
			200	179.06
29/10/2025	16:09:21.882	2		179.06
			2	179.06
			2	179.06
29/10/2025	16:09:21.675	12		179.00
			12	179.00
			12	179.00
29/10/2025	16:09:12.457	10		179.12
			10	179.12
			10	179.12
29/10/2025	16:09:06.926	150		179.06
			150	179.06
			150	179.06
29/10/2025	16:08:55.453	35		179.04
			35	179.04
			35	179.04
29/10/2025	16:08:53.276	45		179.00
			45	179.00
			45	179.00
29/10/2025	16:08:50.548	1		178.98
			1	178.98
			1	178.98
29/10/2025	16:08:45.174	3		179.06
			3	179.06
			3	179.06
29/10/2025	16:08:40.484	1		179.02
			1	179.02
			1	179.02
29/10/2025	16:08:37.738	4		178.84
			4	178.84
			4	178.84
29/10/2025	16:08:37.152	50		178.90
			50	178.90
			50	178.90
29/10/2025	16:08:34.402	12		179.00
			12	179.00
			12	179.00
29/10/2025	16:08:34.283	522		179.00
			22	179.00
			522	179.00
			500	179.00
29/10/2025	16:08:25.054	5		179.12
			5	179.12
			5	179.12
29/10/2025	16:08:24.446	4		179.10
			4	179.10
			4	179.10
29/10/2025	16:08:21.030	22		179.14
			22	179.14
			22	179.14
29/10/2025	16:08:18.638	12		179.20
			12	179.20
			12	179.20
29/10/2025	16:08:07.881	1		179.12
			1	179.12
			1	179.12
29/10/2025	16:08:07.456	5		179.12
			5	179.12
			5	179.12
29/10/2025	16:08:06.237	4		179.12
			4	179.12
			4	179.12
29/10/2025	16:08:03.813	100		179.18
			100	179.18
			100	179.18
29/10/2025	16:08:02.646	27		179.08
			27	179.08
			27	179.08
29/10/2025	16:07:58.711	1		179.14
			1	179.14
			1	179.14
29/10/2025	16:07:57.493	30		179.16
			30	179.16
			30	179.16
29/10/2025	16:07:54.675	20		179.16
			20	179.16
			20	179.16
29/10/2025	16:07:54.458	1		179.14
			1	179.14
			1	179.14
29/10/2025	16:07:45.107	1		179.20
			1	179.20
			1	179.20
29/10/2025	16:07:43.202	6		179.22
			6	179.22
			6	179.22
29/10/2025	16:07:36.959	2		179.16
			2	179.16
			2	179.16
29/10/2025	16:07:36.294	20		179.10
			20	179.10
			20	179.10
29/10/2025	16:07:20.307	50		179.14
			50	179.14
			50	179.14
29/10/2025	16:07:19.896	8		179.16
			8	179.16
			8	179.16
29/10/2025	16:07:15.216	10		179.24
			10	179.24
			10	179.24
29/10/2025	16:07:09.189	9		179.22
			9	179.22
			9	179.22
29/10/2025	16:07:06.689	85		179.24
			85	179.24
			85	179.24
29/10/2025	16:07:03.536	65		179.32
			65	179.32
			65	179.32
29/10/2025	16:06:58.328	55		179.32
			55	179.32
			55	179.32
29/10/2025	16:06:56.566	8		179.22
			8	179.22
			8	179.22
29/10/2025	16:06:51.573	3		179.24
			3	179.24
			3	179.24
29/10/2025	16:06:51.138	140		179.20
			140	179.20
			140	179.20
29/10/2025	16:06:50.178	30		179.22
			5	179.22
			25	179.22
			30	179.22
29/10/2025	16:06:36.148	7		178.98
			7	178.98
			7	178.98
29/10/2025	16:06:35.869	1		178.98
			1	178.98
			1	178.98
29/10/2025	16:06:35.366	393		178.98
			393	178.98
			393	178.98
29/10/2025	16:06:32.953	58		179.06
			58	179.06
			58	179.06
29/10/2025	16:06:27.421	1		179.06
			1	179.06
			1	179.06
29/10/2025	16:06:27.065	30		179.00
			30	179.00
			30	179.00
29/10/2025	16:06:20.172	25		179.00
			25	179.00
			25	179.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 179.16 / Ask: 179.20
Volume: 574 424
+2.05%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2025 @ 16:31:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice