Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5610
6537
112,6111
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.11.2025 | 10:20:50,940 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 10.11.2025 | 10:20:46,374 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 10.11.2025 | 10:20:46,073 | 4 | 112,7099 | |
| 4 | 112,7099 | |||
| 4 | 112,7099 | |||
| 10.11.2025 | 10:20:45,155 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:20:45,068 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 10.11.2025 | 10:20:44,868 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:20:44,364 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:20:43,761 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 10.11.2025 | 10:20:43,360 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:20:42,722 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 10.11.2025 | 10:20:42,654 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:20:41,848 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 10.11.2025 | 10:20:41,148 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 10:20:40,920 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 10.11.2025 | 10:20:40,846 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 10.11.2025 | 10:20:40,342 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 10:20:39,945 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 10:20:39,737 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 10:20:39,189 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 10:20:39,135 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 10:20:38,833 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 10:20:38,734 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 10:20:38,432 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 10:20:38,330 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 10:20:38,130 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 10:20:37,830 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:20:37,482 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:20:37,428 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:20:36,116 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:20:36,020 | 5 | 112,7099 | |
| 5 | 112,7099 | |||
| 5 | 112,7099 | |||
| 10.11.2025 | 10:20:35,819 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 10:20:35,715 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 10:20:35,427 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 10:20:35,011 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 10:20:34,610 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 10:20:32,765 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:20:32,669 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:20:32,603 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:20:29,488 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 10:20:22,154 | 30 | 112,6851 | |
| 30 | 112,6851 | |||
| 30 | 112,6851 | |||
| 10.11.2025 | 10:20:19,834 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 10:20:18,728 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:20:13,305 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 10.11.2025 | 10:20:12,694 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:20:12,597 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:20:12,407 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:20:12,311 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:20:12,095 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:20:11,992 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:20:11,372 | 2 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 2 | 112,7099 | |||
| 10.11.2025 | 10:20:11,292 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:20:10,957 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:20:10,883 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:20:10,583 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 10.11.2025 | 10:20:10,182 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:20:09,599 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:20:09,549 | 2 | 112,7099 | |
| 1 | 112,7099 | |||
| 2 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:20:09,476 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:20:09,076 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 10.11.2025 | 10:20:08,978 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 10.11.2025 | 10:20:08,575 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:20:07,968 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:20:07,668 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 10.11.2025 | 10:20:07,484 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:20:07,435 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 10.11.2025 | 10:20:07,372 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:20:06,559 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:20:06,320 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 10.11.2025 | 10:20:06,259 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:20:05,919 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:20:05,856 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 10.11.2025 | 10:20:05,555 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 10.11.2025 | 10:20:05,231 | 2 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 2 | 112,7099 | |||
| 10.11.2025 | 10:20:05,149 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:20:04,947 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:20:04,144 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 10.11.2025 | 10:20:03,641 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 10.11.2025 | 10:20:02,734 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 10.11.2025 | 10:20:02,434 | 2 | 112,8349 | |
| 2 | 112,8349 | |||
| 2 | 112,8349 | |||
| 10.11.2025 | 10:20:01,837 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 10.11.2025 | 10:19:59,016 | 3 | 112,6899 | |
| 3 | 112,6899 | |||
| 3 | 112,6899 | |||
| 10.11.2025 | 10:19:55,195 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:19:52,192 | 25 | 112,6651 | |
| 25 | 112,6651 | |||
| 25 | 112,6651 | |||
| 10.11.2025 | 10:19:46,144 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:19:44,946 | 4 | 112,6899 | |
| 4 | 112,6899 | |||
| 4 | 112,6899 | |||
| 10.11.2025 | 10:19:44,641 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 10.11.2025 | 10:19:43,832 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:19:43,428 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:19:42,930 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:19:42,522 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:19:42,024 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:19:41,721 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:19:40,812 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:19:40,713 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:19:40,519 | 9 | 112,6899 | |
| 9 | 112,6899 | |||
| 9 | 112,6899 | |||
| 10.11.2025 | 10:19:40,411 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:19:40,316 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:19:39,779 | 5 | 112,6899 | |
| 5 | 112,6899 | |||
| 1 | 112,6899 | |||
| 4 | 112,6899 | |||
| 10.11.2025 | 10:19:39,707 | 3 | 112,6899 | |
| 3 | 112,6899 | |||
| 3 | 112,6899 | |||
| 10.11.2025 | 10:19:39,418 | 2 | 112,6899 | |
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:19:39,313 | 10 | 112,6899 | |
| 10 | 112,6899 | |||
| 10 | 112,6899 | |||
| 10.11.2025 | 10:19:39,101 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:19:37,956 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:19:37,898 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:19:37,397 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 10.11.2025 | 10:19:37,295 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 10.11.2025 | 10:19:36,996 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 10.11.2025 | 10:19:36,961 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 10.11.2025 | 10:19:36,895 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 10.11.2025 | 10:19:36,592 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 10.11.2025 | 10:19:35,069 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:19:34,992 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:19:34,479 | 5 | 112,6899 | |
| 5 | 112,6899 | |||
| 5 | 112,6899 | |||
| 10.11.2025 | 10:19:22,514 | 17 | 112,6601 | |
| 17 | 112,6601 | |||
| 17 | 112,6601 | |||
| 10.11.2025 | 10:19:21,710 | 3 | 112,6799 | |
| 3 | 112,6799 | |||
| 3 | 112,6799 | |||
| 10.11.2025 | 10:19:15,982 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 10.11.2025 | 10:19:15,778 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:19:14,771 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:19:14,470 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:19:13,774 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 10:19:13,366 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 10:19:13,162 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 10:19:12,664 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 10:19:12,262 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 10:19:11,355 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:19:10,752 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:19:10,558 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:19:09,044 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:19:08,940 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:19:08,338 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:19:08,149 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:19:07,937 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 10.11.2025 | 10:19:07,835 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:19:07,732 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:19:07,634 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:19:07,382 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:19:07,289 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:19:07,230 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:19:06,737 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:19:05,922 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:19:05,826 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 10.11.2025 | 10:19:04,919 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:19:02,302 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:18:55,063 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:18:53,953 | 2 | 112,6601 | |
| 2 | 112,6601 | |||
| 2 | 112,6601 | |||
| 10.11.2025 | 10:18:52,655 | 22 | 112,6601 | |
| 22 | 112,6601 | |||
| 22 | 112,6601 | |||
| 10.11.2025 | 10:18:48,419 | 6 | 112,6601 | |
| 6 | 112,6601 | |||
| 6 | 112,6601 | |||
| 10.11.2025 | 10:18:46,711 | 2 | 112,6849 | |
| 2 | 112,6849 | |||
| 2 | 112,6849 | |||
| 10.11.2025 | 10:18:46,610 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:18:46,309 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:18:45,334 | 2 | 112,6849 | |
| 2 | 112,6849 | |||
| 2 | 112,6849 | |||
| 10.11.2025 | 10:18:45,248 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:18:44,195 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:18:43,488 | 4 | 112,6849 | |
| 4 | 112,6849 | |||
| 4 | 112,6849 | |||
| 10.11.2025 | 10:18:43,388 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:18:43,187 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:18:43,091 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:18:42,888 | 2 | 112,6849 | |
| 2 | 112,6849 | |||
| 2 | 112,6849 | |||
| 10.11.2025 | 10:18:42,750 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:18:42,636 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:18:42,584 | 2 | 112,6849 | |
| 2 | 112,6849 | |||
| 2 | 112,6849 | |||
| 10.11.2025 | 10:18:42,483 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:18:42,381 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:18:41,980 | 2 | 112,6849 | |
| 2 | 112,6849 | |||
| 2 | 112,6849 | |||
| 10.11.2025 | 10:18:41,880 | 3 | 112,6849 | |
| 3 | 112,6849 | |||
| 3 | 112,6849 | |||
| 10.11.2025 | 10:18:41,680 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:18:41,277 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:18:41,178 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:18:40,677 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:18:40,577 | 2 | 112,6849 | |
| 2 | 112,6849 | |||
| 2 | 112,6849 | |||
| 10.11.2025 | 10:18:40,271 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:18:39,671 | 5 | 112,6849 | |
| 5 | 112,6849 | |||
| 5 | 112,6849 | |||
| 10.11.2025 | 10:18:39,543 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:18:39,466 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:18:39,371 | 2 | 112,6849 | |
| 2 | 112,6849 | |||
| 2 | 112,6849 | |||
| 10.11.2025 | 10:18:39,066 | 2 | 112,6849 | |
| 2 | 112,6849 | |||
| 2 | 112,6849 | |||
| 10.11.2025 | 10:18:38,562 | 2 | 112,6849 | |
| 2 | 112,6849 | |||
| 2 | 112,6849 | |||
| 10.11.2025 | 10:18:38,160 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:18:37,329 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:18:37,256 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:18:37,054 | 5 | 112,6899 | |
| 5 | 112,6899 | |||
| 5 | 112,6899 | |||
| 10.11.2025 | 10:18:36,560 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:18:36,351 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:18:35,950 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:18:34,236 | 2 | 112,6849 | |
| 2 | 112,6849 | |||
| 2 | 112,6849 | |||
| 10.11.2025 | 10:18:33,535 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:18:31,723 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:18:22,773 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 10.11.2025 | 10:18:22,374 | 24 | 112,6601 | |
| 24 | 112,6601 | |||
| 24 | 112,6601 | |||
| 10.11.2025 | 10:18:19,965 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 10.11.2025 | 10:18:18,859 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:18:18,355 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:18:17,757 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:18:17,501 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:18:17,448 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:18:16,943 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:18:16,848 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 10.11.2025 | 10:18:16,744 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 10.11.2025 | 10:18:16,646 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:18:16,548 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 10.11.2025 | 10:18:16,242 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:18:15,844 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:18:15,636 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:18:15,540 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:18:14,933 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 10.11.2025 | 10:18:14,833 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 10.11.2025 | 10:18:14,351 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 10.11.2025 | 10:18:14,229 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:18:14,021 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:18:13,935 | 3 | 112,6899 | |
| 3 | 112,6899 | |||
| 3 | 112,6899 | |||
| 10.11.2025 | 10:18:13,645 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:18:12,484 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:18:12,420 | 3 | 112,6899 | |
| 3 | 112,6899 | |||
| 3 | 112,6899 | |||
| 10.11.2025 | 10:18:11,617 | 3 | 112,6899 | |
| 3 | 112,6899 | |||
| 3 | 112,6899 | |||
| 10.11.2025 | 10:18:11,319 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:18:10,911 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:18:10,811 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:18:10,512 | 3 | 112,6899 | |
| 3 | 112,6899 | |||
| 3 | 112,6899 | |||
| 10.11.2025 | 10:18:10,410 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:18:08,199 | 5 | 112,6949 | |
| 5 | 112,6949 | |||
| 5 | 112,6949 | |||
| 10.11.2025 | 10:18:08,096 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 10.11.2025 | 10:18:07,896 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 10.11.2025 | 10:18:07,595 | 2 | 112,6949 | |
| 2 | 112,6949 | |||
| 2 | 112,6949 | |||
| 10.11.2025 | 10:18:07,392 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 10.11.2025 | 10:18:06,587 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 10.11.2025 | 10:18:06,442 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 10.11.2025 | 10:18:06,318 | 3 | 112,6899 | |
| 3 | 112,6899 | |||
| 3 | 112,6899 | |||
| 10.11.2025 | 10:18:05,989 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:18:05,790 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:18:05,083 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:18:04,779 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:18:04,176 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:18:02,864 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 10.11.2025 | 10:18:01,660 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:18:00,352 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:17:52,109 | 18 | 112,6751 | |
| 18 | 112,6751 | |||
| 18 | 112,6751 | |||
| 10.11.2025 | 10:17:46,975 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 10.11.2025 | 10:17:46,472 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 10.11.2025 | 10:17:46,275 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 10.11.2025 | 10:17:44,559 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 10.11.2025 | 10:17:43,453 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 10.11.2025 | 10:17:43,355 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 10.11.2025 | 10:17:43,253 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 10.11.2025 | 10:17:43,153 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 10.11.2025 | 10:17:42,953 | 3 | 112,6999 | |
| 3 | 112,6999 | |||
| 3 | 112,6999 | |||
| 10.11.2025 | 10:17:41,244 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 10.11.2025 | 10:17:41,143 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 10.11.2025 | 10:17:40,541 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 10.11.2025 | 10:17:39,934 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 10.11.2025 | 10:17:39,530 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:17:38,226 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:17:38,123 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:17:37,991 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:17:37,928 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:17:37,522 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:17:37,324 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:17:37,221 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:17:36,826 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:17:35,916 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:17:35,817 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 10.11.2025 | 10:17:34,910 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:17:34,302 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:17:33,713 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:17:33,401 | 2 | 112,6849 | |
| 2 | 112,6849 | |||
| 2 | 112,6849 | |||
| 10.11.2025 | 10:17:32,593 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:17:22,841 | 28 | 112,6601 | |
| 28 | 112,6601 | |||
| 28 | 112,6601 | |||
| 10.11.2025 | 10:17:21,327 | 3 | 112,6799 | |
| 3 | 112,6799 | |||
| 3 | 112,6799 | |||
| 10.11.2025 | 10:17:16,698 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 10:17:16,270 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 10:17:16,198 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 10.11.2025 | 10:17:15,390 | 3 | 112,6749 | |
| 3 | 112,6749 | |||
| 3 | 112,6749 | |||
| 10.11.2025 | 10:17:14,182 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:17:13,679 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:17:13,476 | 5 | 112,6749 | |
| 5 | 112,6749 | |||
| 5 | 112,6749 | |||
| 10.11.2025 | 10:17:13,378 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:17:13,276 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:17:13,076 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:17:12,372 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:17:11,885 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 10.11.2025 | 10:17:11,830 | 3 | 112,6799 | |
| 1 | 112,6799 | |||
| 3 | 112,6799 | |||
| 2 | 112,6799 | |||
| 10.11.2025 | 10:17:11,765 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 10.11.2025 | 10:17:11,188 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 10.11.2025 | 10:17:11,118 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 10.11.2025 | 10:17:11,022 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:17:10,931 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:17:10,858 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:17:10,759 | 2 | 112,6849 | |
| 2 | 112,6849 | |||
| 2 | 112,6849 | |||
| 10.11.2025 | 10:17:10,459 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:17:09,751 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:17:09,650 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:17:09,561 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:17:09,450 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:17:08,244 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:17:07,446 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 10.11.2025 | 10:17:07,383 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 10.11.2025 | 10:17:07,340 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 10.11.2025 | 10:17:07,043 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 10.11.2025 | 10:17:06,936 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 10.11.2025 | 10:17:06,634 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 10.11.2025 | 10:17:06,433 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:17:06,030 | 2 | 112,6849 | |
| 2 | 112,6849 | |||
| 2 | 112,6849 | |||
| 10.11.2025 | 10:17:05,224 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:17:04,318 | 3 | 112,6849 | |
| 3 | 112,6849 | |||
| 3 | 112,6849 | |||
| 10.11.2025 | 10:17:02,111 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 10.11.2025 | 10:16:51,974 | 23 | 112,6501 | |
| 23 | 112,6501 | |||
| 23 | 112,6501 | |||
| 10.11.2025 | 10:16:48,944 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 10.11.2025 | 10:16:46,336 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:16:46,233 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:16:46,132 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:16:45,829 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:16:45,626 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:16:45,457 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:16:45,425 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:16:44,879 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:16:44,822 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:16:43,416 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:16:42,468 | 3 | 112,6749 | |
| 3 | 112,6749 | |||
| 3 | 112,6749 | |||
| 10.11.2025 | 10:16:42,411 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:16:42,108 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 10.11.2025 | 10:16:41,670 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 10.11.2025 | 10:16:41,605 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 10.11.2025 | 10:16:41,387 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 10.11.2025 | 10:16:41,305 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 10.11.2025 | 10:16:39,189 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:16:38,990 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:16:38,789 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 10.11.2025 | 10:16:38,186 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 10.11.2025 | 10:16:37,989 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 10.11.2025 | 10:16:37,283 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 10.11.2025 | 10:16:37,058 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 10.11.2025 | 10:16:36,978 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 10.11.2025 | 10:16:36,473 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.11.2025 @ 14:12:09
Letzte Aktualisierung:
10.11.2025 @ 14:12:09