Tradegate Exchange

Rheinmetall AG

7362

4728

1897.50

Date	Time	Volume	Order Volume	Price
17/09/2025	21:46:13.476	16		1 897.50
			16	1 897.50
			3	1 897.50
			3	1 897.50
			10	1 897.50
17/09/2025	21:45:39.098	1		1 899.00
			1	1 899.00
			1	1 899.00
17/09/2025	21:44:55.901	6		1 899.00
			6	1 899.00
			6	1 899.00
17/09/2025	21:44:41.055	1		1 899.00
			1	1 899.00
			1	1 899.00
17/09/2025	21:43:32.234	10		1 899.50
			10	1 899.50
			10	1 899.50
17/09/2025	21:42:48.392	13		1 899.50
			13	1 899.50
			13	1 899.50
17/09/2025	21:42:40.314	9		1 899.50
			9	1 899.50
			9	1 899.50
17/09/2025	21:42:33.649	20		1 899.50
			20	1 899.50
			20	1 899.50
17/09/2025	21:41:34.762	12		1 899.50
			12	1 899.50
			12	1 899.50
17/09/2025	21:39:53.238	20		1 899.50
			20	1 899.50
			20	1 899.50
17/09/2025	21:39:48.117	20		1 899.50
			20	1 899.50
			20	1 899.50
17/09/2025	21:39:45.401	20		1 899.00
			20	1 899.00
			20	1 899.00
17/09/2025	21:39:44.983	10		1 899.00
			10	1 899.00
			10	1 899.00
17/09/2025	21:39:38.810	150		1 897.50
			150	1 897.50
			150	1 897.50
17/09/2025	21:39:19.476	20		1 897.00
			20	1 897.00
			20	1 897.00
17/09/2025	21:39:06.772	4		1 897.00
			4	1 897.00
			4	1 897.00
17/09/2025	21:37:59.393	20		1 897.00
			20	1 897.00
			20	1 897.00
17/09/2025	21:37:56.701	1		1 897.00
			1	1 897.00
			1	1 897.00
17/09/2025	21:37:49.086	10		1 897.00
			10	1 897.00
			10	1 897.00
17/09/2025	21:37:12.711	20		1 897.00
			20	1 897.00
			20	1 897.00
17/09/2025	21:36:43.844	1		1 897.00
			1	1 897.00
			1	1 897.00
17/09/2025	21:36:29.656	11		1 897.00
			11	1 897.00
			11	1 897.00
17/09/2025	21:36:22.028	24		1 898.50
			5	1 898.50
			19	1 898.50
			5	1 898.50
			2	1 898.50
			17	1 898.50
17/09/2025	21:36:02.596	25		1 897.50
			9	1 897.50
			16	1 897.50
			25	1 897.50
17/09/2025	21:35:14.873	1		1 897.50
			1	1 897.50
			1	1 897.50
17/09/2025	21:33:55.457	5		1 896.00
			5	1 896.00
			3	1 896.00
			2	1 896.00
17/09/2025	21:32:54.809	2		1 898.00
			2	1 898.00
			2	1 898.00
17/09/2025	21:32:52.393	1		1 898.00
			1	1 898.00
			1	1 898.00
17/09/2025	21:31:55.586	30		1 896.00
			30	1 896.00
			30	1 896.00
17/09/2025	21:31:05.050	22		1 898.00
			15	1 898.00
			5	1 898.00
			2	1 898.00
			22	1 898.00
17/09/2025	21:31:03.363	1		1 898.00
			1	1 898.00
			1	1 898.00
17/09/2025	21:29:56.977	6		1 898.00
			5	1 898.00
			6	1 898.00
			1	1 898.00
17/09/2025	21:29:18.445	3		1 896.00
			3	1 896.00
			3	1 896.00
17/09/2025	21:29:17.776	6		1 897.50
			1	1 897.50
			5	1 897.50
			6	1 897.50
17/09/2025	21:29:10.845	24		1 895.50
			5	1 895.50
			16	1 895.50
			24	1 895.50
			3	1 895.50
17/09/2025	21:29:10.185	2		1 895.50
			2	1 895.50
			2	1 895.50
17/09/2025	21:29:04.421	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	21:28:28.931	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	21:26:52.438	1		1 894.00
			1	1 894.00
			1	1 894.00
17/09/2025	21:25:59.980	30		1 895.00
			1	1 895.00
			16	1 895.00
			1	1 895.00
			3	1 895.00
			4	1 895.00
			5	1 895.00
			30	1 895.00
17/09/2025	21:25:46.007	1		1 893.00
			1	1 893.00
			1	1 893.00
17/09/2025	21:25:17.414	2		1 895.00
			1	1 895.00
			1	1 895.00
			2	1 895.00
17/09/2025	21:24:24.471	1		1 893.00
			1	1 893.00
			1	1 893.00
17/09/2025	21:23:59.904	5		1 893.50
			3	1 893.50
			2	1 893.50
			5	1 893.50
17/09/2025	21:23:13.148	5		1 894.00
			5	1 894.00
			3	1 894.00
			2	1 894.00
17/09/2025	21:21:57.129	5		1 894.00
			5	1 894.00
			2	1 894.00
			3	1 894.00
17/09/2025	21:21:30.744	1		1 898.00
			1	1 898.00
			1	1 898.00
17/09/2025	21:21:13.727	1		1 898.00
			1	1 898.00
			1	1 898.00
17/09/2025	21:20:18.768	1		1 894.00
			1	1 894.00
			1	1 894.00
17/09/2025	21:19:18.131	25		1 895.50
			6	1 895.50
			15	1 895.50
			4	1 895.50
			25	1 895.50
17/09/2025	21:18:56.240	1		1 893.00
			1	1 893.00
			1	1 893.00
17/09/2025	21:18:47.605	10		1 895.50
			10	1 895.50
			10	1 895.50
17/09/2025	21:18:43.364	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	21:18:40.112	6		1 894.00
			6	1 894.00
			6	1 894.00
17/09/2025	21:18:22.217	1		1 893.00
			1	1 893.00
			1	1 893.00
17/09/2025	21:17:40.740	5		1 898.00
			5	1 898.00
			2	1 898.00
			3	1 898.00
17/09/2025	21:17:12.672	10		1 895.50
			10	1 895.50
			10	1 895.50
17/09/2025	21:17:06.497	2		1 895.50
			2	1 895.50
			2	1 895.50
17/09/2025	21:17:02.363	2		1 895.50
			2	1 895.50
			2	1 895.50
17/09/2025	21:16:53.428	12		1 895.50
			12	1 895.50
			12	1 895.50
17/09/2025	21:16:48.703	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	21:16:47.780	16		1 895.50
			9	1 895.50
			16	1 895.50
			7	1 895.50
17/09/2025	21:16:29.614	47		1 895.50
			3	1 895.50
			47	1 895.50
			2	1 895.50
			10	1 895.50
			2	1 895.50
			30	1 895.50
17/09/2025	21:14:06.050	15		1 895.50
			15	1 895.50
			15	1 895.50
17/09/2025	21:13:47.545	240		1 894.00
			19	1 894.00
			221	1 894.00
			240	1 894.00
17/09/2025	21:13:37.997	32		1 894.50
			2	1 894.50
			30	1 894.50
			32	1 894.50
17/09/2025	21:13:31.314	30		1 895.50
			30	1 895.50
			15	1 895.50
			15	1 895.50
17/09/2025	21:12:31.190	9		1 895.00
			9	1 895.00
			9	1 895.00
17/09/2025	21:12:24.410	3		1 895.50
			3	1 895.50
			3	1 895.50
17/09/2025	21:12:01.703	12		1 895.50
			3	1 895.50
			2	1 895.50
			12	1 895.50
			7	1 895.50
17/09/2025	21:11:29.302	5		1 895.00
			5	1 895.00
			5	1 895.00
17/09/2025	21:10:17.041	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	21:09:05.787	7		1 894.50
			7	1 894.50
			7	1 894.50
17/09/2025	21:08:48.426	1		1 894.50
			1	1 894.50
			1	1 894.50
17/09/2025	21:08:46.692	33		1 894.50
			3	1 894.50
			3	1 894.50
			29	1 894.50
			1	1 894.50
			30	1 894.50
17/09/2025	21:08:04.065	30		1 894.50
			30	1 894.50
			30	1 894.50
17/09/2025	21:07:11.151	28		1 894.50
			28	1 894.50
			28	1 894.50
17/09/2025	21:07:10.989	30		1 894.50
			10	1 894.50
			20	1 894.50
			30	1 894.50
17/09/2025	21:07:10.720	30		1 894.50
			30	1 894.50
			30	1 894.50
17/09/2025	21:06:51.494	30		1 894.50
			30	1 894.50
			30	1 894.50
17/09/2025	21:06:47.686	10		1 894.00
			3	1 894.00
			3	1 894.00
			2	1 894.00
			2	1 894.00
			10	1 894.00
17/09/2025	21:06:04.603	28		1 893.50
			6	1 893.50
			19	1 893.50
			3	1 893.50
			28	1 893.50
17/09/2025	21:05:06.955	10		1 892.00
			6	1 892.00
			1	1 892.00
			3	1 892.00
			10	1 892.00
17/09/2025	21:04:28.072	2		1 891.50
			2	1 891.50
			2	1 891.50
17/09/2025	21:03:39.207	10		1 893.50
			2	1 893.50
			10	1 893.50
			1	1 893.50
			6	1 893.50
			1	1 893.50
17/09/2025	21:03:08.470	15		1 891.50
			15	1 891.50
			15	1 891.50
17/09/2025	21:02:02.474	19		1 891.50
			19	1 891.50
			19	1 891.50
17/09/2025	21:01:56.686	16		1 890.00
			5	1 890.00
			7	1 890.00
			4	1 890.00
			16	1 890.00
17/09/2025	21:01:55.560	30		1 890.00
			30	1 890.00
			30	1 890.00
17/09/2025	21:01:54.845	404		1 890.00
			2	1 890.00
			5	1 890.00
			404	1 890.00
			10	1 890.00
			3	1 890.00
			2	1 890.00
			1	1 890.00
			12	1 890.00
			5	1 890.00
			2	1 890.00
			14	1 890.00
			2	1 890.00
			19	1 890.00
			10	1 890.00
			3	1 890.00
			1	1 890.00
			4	1 890.00
			5	1 890.00
			1	1 890.00
			1	1 890.00
			5	1 890.00
			10	1 890.00
			110	1 890.00
			2	1 890.00
			10	1 890.00
			1	1 890.00
			20	1 890.00
			30	1 890.00
			77	1 890.00
			20	1 890.00
			17	1 890.00
17/09/2025	21:01:49.994	41		1 890.50
			41	1 890.50
			30	1 890.50
			1	1 890.50
			2	1 890.50
			6	1 890.50
			2	1 890.50
17/09/2025	21:01:12.329	78		1 892.00
			15	1 892.00
			24	1 892.00
			2	1 892.00
			20	1 892.00
			2	1 892.00
			5	1 892.00
			78	1 892.00
			10	1 892.00
17/09/2025	21:01:06.871	30		1 893.50
			30	1 893.50
			30	1 893.50
17/09/2025	20:59:55.682	1		1 894.50
			1	1 894.50
			1	1 894.50
17/09/2025	20:59:51.093	20		1 894.50
			20	1 894.50
			19	1 894.50
			1	1 894.50
17/09/2025	20:59:50.880	30		1 893.50
			30	1 893.50
			30	1 893.50
17/09/2025	20:59:48.937	6		1 894.00
			6	1 894.00
			6	1 894.00
17/09/2025	20:59:48.255	3		1 894.00
			3	1 894.00
			3	1 894.00
17/09/2025	20:59:43.461	2		1 894.50
			2	1 894.50
			2	1 894.50
17/09/2025	20:59:33.857	1		1 894.50
			1	1 894.50
			1	1 894.50
17/09/2025	20:59:09.312	1		1 894.50
			1	1 894.50
			1	1 894.50
17/09/2025	20:58:19.598	1		1 894.50
			1	1 894.50
			1	1 894.50
17/09/2025	20:57:50.216	1		1 893.50
			1	1 893.50
			1	1 893.50
17/09/2025	20:57:26.572	1		1 894.50
			1	1 894.50
			1	1 894.50
17/09/2025	20:57:18.726	1		1 894.50
			1	1 894.50
			1	1 894.50
17/09/2025	20:57:03.202	49		1 893.50
			49	1 893.50
			49	1 893.50
17/09/2025	20:56:28.501	29		1 893.50
			29	1 893.50
			29	1 893.50
17/09/2025	20:56:21.911	1		1 894.00
			1	1 894.00
			1	1 894.00
17/09/2025	20:56:06.370	2		1 893.50
			2	1 893.50
			2	1 893.50
17/09/2025	20:55:28.107	1		1 894.00
			1	1 894.00
			1	1 894.00
17/09/2025	20:54:50.051	1		1 893.50
			1	1 893.50
			1	1 893.50
17/09/2025	20:54:47.333	1		1 894.00
			1	1 894.00
			1	1 894.00
17/09/2025	20:54:37.786	5		1 893.50
			5	1 893.50
			5	1 893.50
17/09/2025	20:54:34.063	1		1 893.50
			1	1 893.50
			1	1 893.50
17/09/2025	20:54:30.352	40		1 893.50
			40	1 893.50
			40	1 893.50
17/09/2025	20:54:14.337	1		1 893.50
			1	1 893.50
			1	1 893.50
17/09/2025	20:53:53.719	1		1 894.00
			1	1 894.00
			1	1 894.00
17/09/2025	20:53:51.806	2		1 893.50
			2	1 893.50
			2	1 893.50
17/09/2025	20:53:42.755	1		1 893.50
			1	1 893.50
			1	1 893.50
17/09/2025	20:53:39.902	20		1 893.50
			20	1 893.50
			20	1 893.50
17/09/2025	20:53:23.666	2		1 893.50
			2	1 893.50
			2	1 893.50
17/09/2025	20:53:15.211	27		1 893.50
			27	1 893.50
			27	1 893.50
17/09/2025	20:53:04.366	43		1 893.50
			27	1 893.50
			2	1 893.50
			43	1 893.50
			3	1 893.50
			3	1 893.50
			6	1 893.50
			2	1 893.50
17/09/2025	20:52:39.979	1		1 895.00
			1	1 895.00
			1	1 895.00
17/09/2025	20:52:31.802	6		1 895.00
			6	1 895.00
			3	1 895.00
			3	1 895.00
17/09/2025	20:52:21.883	1		1 895.00
			1	1 895.00
			1	1 895.00
17/09/2025	20:52:09.499	1		1 893.50
			1	1 893.50
			1	1 893.50
17/09/2025	20:50:54.549	6		1 893.50
			2	1 893.50
			2	1 893.50
			2	1 893.50
			6	1 893.50
17/09/2025	20:50:49.317	1		1 892.50
			1	1 892.50
			1	1 892.50
17/09/2025	20:50:47.807	1		1 894.50
			1	1 894.50
			1	1 894.50
17/09/2025	20:50:45.799	1		1 892.50
			1	1 892.50
			1	1 892.50
17/09/2025	20:50:45.073	2		1 894.50
			2	1 894.50
			2	1 894.50
17/09/2025	20:49:57.402	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	20:49:54.379	1		1 893.50
			1	1 893.50
			1	1 893.50
17/09/2025	20:49:33.250	1		1 893.50
			1	1 893.50
			1	1 893.50
17/09/2025	20:49:30.136	1		1 893.50
			1	1 893.50
			1	1 893.50
17/09/2025	20:49:23.700	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	20:49:19.671	1		1 893.50
			1	1 893.50
			1	1 893.50
17/09/2025	20:49:06.887	1		1 893.50
			1	1 893.50
			1	1 893.50
17/09/2025	20:48:48.579	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	20:48:47.269	1		1 893.50
			1	1 893.50
			1	1 893.50
17/09/2025	20:48:25.833	5		1 895.00
			5	1 895.00
			1	1 895.00
			3	1 895.00
			1	1 895.00
17/09/2025	20:47:40.001	2		1 895.50
			2	1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	20:47:24.185	1		1 895.00
			1	1 895.00
			1	1 895.00
17/09/2025	20:47:02.529	2		1 895.00
			2	1 895.00
			2	1 895.00
17/09/2025	20:46:51.969	4		1 893.50
			2	1 893.50
			2	1 893.50
			4	1 893.50
17/09/2025	20:46:41.604	1		1 895.00
			1	1 895.00
			1	1 895.00
17/09/2025	20:46:38.987	1		1 895.00
			1	1 895.00
			1	1 895.00
17/09/2025	20:46:31.657	1		1 895.00
			1	1 895.00
			1	1 895.00
17/09/2025	20:46:27.936	49		1 893.50
			5	1 893.50
			2	1 893.50
			7	1 893.50
			2	1 893.50
			3	1 893.50
			49	1 893.50
			3	1 893.50
			27	1 893.50
17/09/2025	20:46:00.665	1		1 895.00
			1	1 895.00
			1	1 895.00
17/09/2025	20:45:06.349	1		1 893.50
			1	1 893.50
			1	1 893.50
17/09/2025	20:44:27.111	5		1 895.50
			2	1 895.50
			5	1 895.50
			3	1 895.50
17/09/2025	20:44:16.963	37		1 893.50
			2	1 893.50
			6	1 893.50
			27	1 893.50
			2	1 893.50
			37	1 893.50
17/09/2025	20:42:34.360	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	20:42:20.779	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	20:42:19.673	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	20:42:13.833	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	20:41:58.736	1		1 893.50
			1	1 893.50
			1	1 893.50
17/09/2025	20:41:39.114	39		1 893.50
			10	1 893.50
			27	1 893.50
			2	1 893.50
			39	1 893.50
17/09/2025	20:41:27.739	2		1 894.50
			2	1 894.50
			2	1 894.50
17/09/2025	20:41:06.739	1		1 893.50
			1	1 893.50
			1	1 893.50
17/09/2025	20:41:03.966	158		1 895.00
			1	1 895.00
			1	1 895.00
			158	1 895.00
			1	1 895.00
			1	1 895.00
			6	1 895.00
			2	1 895.00
			10	1 895.00
			1	1 895.00
			100	1 895.00
			35	1 895.00
17/09/2025	20:40:58.741	55		1 895.50
			55	1 895.50
			55	1 895.50
17/09/2025	20:40:58.267	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	20:39:54.370	55		1 895.50
			55	1 895.50
			55	1 895.50
17/09/2025	20:39:06.454	50		1 895.50
			50	1 895.50
			50	1 895.50
17/09/2025	20:38:47.145	2		1 896.50
			2	1 896.50
			2	1 896.50
17/09/2025	20:38:46.907	1		1 896.50
			1	1 896.50
			1	1 896.50
17/09/2025	20:38:21.059	1		1 896.50
			1	1 896.50
			1	1 896.50
17/09/2025	20:37:49.648	1		1 896.50
			1	1 896.50
			1	1 896.50
17/09/2025	20:37:27.856	1		1 896.50
			1	1 896.50
			1	1 896.50
17/09/2025	20:37:11.621	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	20:36:50.684	1		1 896.50
			1	1 896.50
			1	1 896.50
17/09/2025	20:36:44.239	1		1 896.50
			1	1 896.50
			1	1 896.50
17/09/2025	20:36:08.935	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	20:36:06.421	1		1 896.50
			1	1 896.50
			1	1 896.50
17/09/2025	20:36:00.495	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	20:35:50.134	1		1 896.50
			1	1 896.50
			1	1 896.50
17/09/2025	20:35:47.918	1		1 896.50
			1	1 896.50
			1	1 896.50
17/09/2025	20:35:00.738	35		1 895.50
			35	1 895.50
			35	1 895.50
17/09/2025	20:34:30.566	1		1 896.50
			1	1 896.50
			1	1 896.50
17/09/2025	20:34:16.923	1		1 896.50
			1	1 896.50
			1	1 896.50
17/09/2025	20:34:06.050	1		1 896.50
			1	1 896.50
			1	1 896.50
17/09/2025	20:34:05.921	1		1 896.50
			1	1 896.50
			1	1 896.50
17/09/2025	20:33:31.720	1		1 897.50
			1	1 897.50
			1	1 897.50
17/09/2025	20:33:23.744	1		1 897.00
			1	1 897.00
			1	1 897.00
17/09/2025	20:33:20.657	1		1 896.00
			1	1 896.00
			1	1 896.00
17/09/2025	20:33:10.640	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	20:33:02.766	55		1 895.50
			55	1 895.50
			55	1 895.50
17/09/2025	20:32:36.144	55		1 895.50
			55	1 895.50
			55	1 895.50
17/09/2025	20:32:25.052	406		1 896.00
			306	1 896.00
			399	1 896.00
			55	1 896.00
			45	1 896.00
			1	1 896.00
			3	1 896.00
			3	1 896.00
17/09/2025	20:32:17.260	55		1 895.50
			55	1 895.50
			55	1 895.50
17/09/2025	20:32:08.318	2		1 895.00
			2	1 895.00
			2	1 895.00
17/09/2025	20:31:03.049	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	20:30:55.466	4		1 895.50
			4	1 895.50
			4	1 895.50
17/09/2025	20:30:22.558	30		1 895.50
			30	1 895.50
			30	1 895.50
17/09/2025	20:30:03.834	10		1 895.50
			10	1 895.50
			10	1 895.50
17/09/2025	20:30:00.991	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	20:30:00.288	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	20:29:58.999	4		1 895.50
			4	1 895.50
			4	1 895.50
17/09/2025	20:29:56.764	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	20:29:54.162	10		1 895.50
			10	1 895.50
			10	1 895.50
17/09/2025	20:29:52.600	2		1 895.00
			2	1 895.00
			2	1 895.00
17/09/2025	20:29:30.944	1		1 895.00
			1	1 895.00
			1	1 895.00
17/09/2025	20:29:23.569	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	20:29:14.998	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	20:29:06.764	1		1 897.50
			1	1 897.50
			1	1 897.50
17/09/2025	20:29:03.140	1		1 897.50
			1	1 897.50
			1	1 897.50
17/09/2025	20:29:01.776	250		1 895.00
			250	1 895.00
			10	1 895.00
			60	1 895.00
			180	1 895.00
17/09/2025	20:28:49.462	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	20:28:48.773	11		1 895.50
			1	1 895.50
			1	1 895.50
			2	1 895.50
			3	1 895.50
			1	1 895.50
			3	1 895.50
			11	1 895.50
17/09/2025	20:28:37.074	14		1 897.50
			13	1 897.50
			1	1 897.50
			1	1 897.50
			13	1 897.50
17/09/2025	20:28:05.535	20		1 897.50
			20	1 897.50
			20	1 897.50
17/09/2025	20:28:01.601	54		1 897.50
			10	1 897.50
			20	1 897.50
			1	1 897.50
			1	1 897.50
			54	1 897.50
			1	1 897.50
			1	1 897.50
			20	1 897.50
17/09/2025	20:27:59.575	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	20:27:46.213	1		1 897.00
			1	1 897.00
			1	1 897.00
17/09/2025	20:27:45.493	15		1 896.50
			3	1 896.50
			5	1 896.50
			3	1 896.50
			1	1 896.50
			15	1 896.50
			1	1 896.50
			2	1 896.50
17/09/2025	20:27:10.098	1		1 896.00
			1	1 896.00
			1	1 896.00
17/09/2025	20:27:02.851	2		1 895.50
			2	1 895.50
			2	1 895.50
17/09/2025	20:26:53.803	10		1 895.50
			10	1 895.50
			10	1 895.50
17/09/2025	20:26:25.454	26		1 896.00
			26	1 896.00
			26	1 896.00
17/09/2025	20:26:19.926	5		1 896.00
			5	1 896.00
			5	1 896.00
17/09/2025	20:25:59.299	1		1 896.00
			1	1 896.00
			1	1 896.00
17/09/2025	20:25:55.338	2		1 896.00
			2	1 896.00
			2	1 896.00
17/09/2025	20:25:46.009	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	20:25:34.058	2		1 897.50
			2	1 897.50
			2	1 897.50
17/09/2025	20:25:16.449	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	20:25:13.732	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	20:25:11.116	1		1 896.00
			1	1 896.00
			1	1 896.00
17/09/2025	20:24:44.967	1		1 896.00
			1	1 896.00
			1	1 896.00
17/09/2025	20:24:16.304	1		1 896.00
			1	1 896.00
			1	1 896.00
17/09/2025	20:24:06.954	1		1 896.00
			1	1 896.00
			1	1 896.00
17/09/2025	20:23:30.780	25		1 895.50
			25	1 895.50
			25	1 895.50
17/09/2025	20:23:14.758	1		1 896.00
			1	1 896.00
			1	1 896.00
17/09/2025	20:23:07.078	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	20:23:03.050	1		1 896.00
			1	1 896.00
			1	1 896.00
17/09/2025	20:23:01.536	3		1 895.50
			3	1 895.50
			3	1 895.50
17/09/2025	20:22:44.714	2		1 896.00
			2	1 896.00
			2	1 896.00
17/09/2025	20:22:00.685	3		1 895.50
			3	1 895.50
			3	1 895.50
17/09/2025	20:21:34.706	2		1 895.50
			2	1 895.50
			2	1 895.50
17/09/2025	20:21:29.293	2		1 896.00
			2	1 896.00
			2	1 896.00
17/09/2025	20:21:17.321	1		1 896.00
			1	1 896.00
			1	1 896.00
17/09/2025	20:20:14.243	1		1 896.00
			1	1 896.00
			1	1 896.00
17/09/2025	20:20:09.617	1		1 896.00
			1	1 896.00
			1	1 896.00
17/09/2025	20:19:47.189	1		1 896.00
			1	1 896.00
			1	1 896.00
17/09/2025	20:19:22.677	44		1 896.00
			44	1 896.00
			25	1 896.00
			1	1 896.00
			10	1 896.00
			8	1 896.00
17/09/2025	20:19:17.407	1		1 897.50
			1	1 897.50
			1	1 897.50
17/09/2025	20:18:17.763	1		1 897.50
			1	1 897.50
			1	1 897.50
17/09/2025	20:18:00.818	4		1 897.00
			2	1 897.00
			2	1 897.00
			4	1 897.00
17/09/2025	20:17:59.260	1		1 897.50
			1	1 897.50
			1	1 897.50
17/09/2025	20:17:17.017	1		1 897.50
			1	1 897.50
			1	1 897.50
17/09/2025	20:16:47.146	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	20:16:34.569	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	20:16:20.551	1		1 897.50
			1	1 897.50
			1	1 897.50
17/09/2025	20:16:17.871	1		1 897.00
			1	1 897.00
			1	1 897.00
17/09/2025	20:15:30.699	1		1 896.00
			1	1 896.00
			1	1 896.00
17/09/2025	20:15:27.686	10		1 896.00
			10	1 896.00
			10	1 896.00
17/09/2025	20:15:22.917	55		1 896.00
			43	1 896.00
			55	1 896.00
			12	1 896.00
17/09/2025	20:15:00.001	16		1 896.50
			16	1 896.50
			12	1 896.50
			2	1 896.50
			1	1 896.50
			1	1 896.50
17/09/2025	20:14:00.898	2		1 897.00
			2	1 897.00
			2	1 897.00
17/09/2025	20:13:54.827	10		1 897.50
			10	1 897.50
			10	1 897.50
17/09/2025	20:13:43.273	1		1 897.50
			1	1 897.50
			1	1 897.50
17/09/2025	20:13:06.749	1		1 897.50
			1	1 897.50
			1	1 897.50
17/09/2025	20:12:59.507	1		1 897.50
			1	1 897.50
			1	1 897.50
17/09/2025	20:12:56.404	3		1 897.50
			3	1 897.50
			3	1 897.50
17/09/2025	20:12:46.940	1		1 898.50
			1	1 898.50
			1	1 898.50
17/09/2025	20:12:25.829	17		1 898.00
			4	1 898.00
			10	1 898.00
			1	1 898.00
			2	1 898.00
			16	1 898.00
			1	1 898.00
17/09/2025	20:12:04.418	16		1 898.50
			16	1 898.50
			16	1 898.50
17/09/2025	20:11:36.555	2		1 898.50
			2	1 898.50
			2	1 898.50
17/09/2025	20:11:31.600	77		1 898.50
			77	1 898.50
			27	1 898.50
			50	1 898.50
17/09/2025	20:11:25.126	10		1 898.50
			10	1 898.50
			10	1 898.50
17/09/2025	20:11:09.496	4		1 899.50
			4	1 899.50
			4	1 899.50
17/09/2025	20:11:04.174	1		1 898.50
			1	1 898.50
			1	1 898.50
17/09/2025	20:10:57.435	1		1 898.50
			1	1 898.50
			1	1 898.50
17/09/2025	20:10:55.022	1		1 899.50
			1	1 899.50
			1	1 899.50
17/09/2025	20:10:39.023	3		1 899.50
			3	1 899.50
			3	1 899.50
17/09/2025	20:10:35.001	1		1 899.00
			1	1 899.00
			1	1 899.00
17/09/2025	20:10:11.321	1		1 898.00
			1	1 898.00
			1	1 898.00
17/09/2025	20:09:57.788	10		1 899.00
			10	1 899.00
			10	1 899.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 897.00
Ask: 1 899.50
Volume: 68 413
-1.61%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 21:46:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice