Tradegate Exchange

RENK Group AG

1707

1166

50.34

Date	Time	Volume	Order Volume	Price
21/11/2025	10:41:07.425	60		50.34
			60	50.34
			60	50.34
21/11/2025	10:41:05.005	210		50.28
			210	50.28
			210	50.28
21/11/2025	10:40:58.384	200		50.38
			200	50.38
			200	50.38
21/11/2025	10:40:58.248	200		50.37
			200	50.37
			200	50.37
21/11/2025	10:40:44.419	100		50.36
			100	50.36
			100	50.36
21/11/2025	10:40:41.909	40		50.37
			40	50.37
			40	50.37
21/11/2025	10:40:30.110	210		50.30
			210	50.30
			210	50.30
21/11/2025	10:40:22.284	250		50.28
			250	50.28
			250	50.28
21/11/2025	10:40:19.045	25		50.36
			25	50.36
			25	50.36
21/11/2025	10:40:17.660	20		50.36
			20	50.36
			20	50.36
21/11/2025	10:40:11.411	2		50.36
			2	50.36
			2	50.36
21/11/2025	10:40:02.074	35		50.31
			35	50.31
			35	50.31
21/11/2025	10:40:02.015	109		50.31
			109	50.31
			109	50.31
21/11/2025	10:39:58.765	655		50.25
			35	50.25
			60	50.25
			620	50.25
			100	50.25
			425	50.25
			70	50.25
21/11/2025	10:39:14.486	250		50.24
			250	50.24
			250	50.24
21/11/2025	10:39:12.811	150		50.24
			150	50.24
			150	50.24
21/11/2025	10:39:07.931	1		50.28
			1	50.28
			1	50.28
21/11/2025	10:39:06.599	50		50.28
			50	50.28
			50	50.28
21/11/2025	10:39:05.126	115		50.24
			115	50.24
			115	50.24
21/11/2025	10:38:57.585	50		50.25
			50	50.25
			50	50.25
21/11/2025	10:38:57.508	250		50.25
			250	50.25
			250	50.25
21/11/2025	10:38:55.281	50		50.25
			50	50.25
			50	50.25
21/11/2025	10:38:52.181	20		50.24
			20	50.24
			20	50.24
21/11/2025	10:38:29.785	190		50.29
			190	50.29
			190	50.29
21/11/2025	10:38:27.771	20		50.29
			20	50.29
			20	50.29
21/11/2025	10:38:17.698	200		50.35
			200	50.35
			200	50.35
21/11/2025	10:38:17.392	200		50.35
			200	50.35
			200	50.35
21/11/2025	10:38:16.680	100		50.35
			100	50.35
			100	50.35
21/11/2025	10:38:16.014	200		50.28
			200	50.28
			200	50.28
21/11/2025	10:38:09.958	4		50.27
			4	50.27
			4	50.27
21/11/2025	10:38:09.315	80		50.27
			80	50.27
			80	50.27
21/11/2025	10:38:07.510	100		50.27
			100	50.27
			100	50.27
21/11/2025	10:38:02.231	15		50.26
			15	50.26
			15	50.26
21/11/2025	10:37:59.187	2		50.31
			2	50.31
			2	50.31
21/11/2025	10:37:44.952	1		50.28
			1	50.28
			1	50.28
21/11/2025	10:37:43.418	1 060		50.16
			5	50.16
			1 050	50.16
			960	50.16
			10	50.16
			70	50.16
			25	50.16
21/11/2025	10:37:17.407	250		50.24
			250	50.24
			250	50.24
21/11/2025	10:37:12.123	203		50.24
			203	50.24
			203	50.24
21/11/2025	10:36:48.905	200		50.28
			200	50.28
			200	50.28
21/11/2025	10:36:38.896	1		50.27
			1	50.27
			1	50.27
21/11/2025	10:36:37.993	5		50.27
			5	50.27
			5	50.27
21/11/2025	10:36:32.345	50		50.24
			50	50.24
			50	50.24
21/11/2025	10:36:31.239	20		50.30
			20	50.30
			20	50.30
21/11/2025	10:36:28.970	10		50.29
			10	50.29
			10	50.29
21/11/2025	10:36:23.583	170		50.29
			10	50.29
			160	50.29
			170	50.29
21/11/2025	10:36:21.808	199		50.33
			199	50.33
			199	50.33
21/11/2025	10:36:07.241	90		50.37
			70	50.37
			90	50.37
			20	50.37
21/11/2025	10:35:57.758	40		50.29
			40	50.29
			40	50.29
21/11/2025	10:35:34.783	40		50.36
			40	50.36
			40	50.36
21/11/2025	10:35:26.739	26		50.33
			26	50.33
			26	50.33
21/11/2025	10:35:15.583	100		50.30
			100	50.30
			100	50.30
21/11/2025	10:35:12.252	100		50.32
			100	50.32
			100	50.32
21/11/2025	10:35:10.363	1		50.38
			1	50.38
			1	50.38
21/11/2025	10:35:08.298	8		50.32
			8	50.32
			8	50.32
21/11/2025	10:35:01.374	300		50.29
			300	50.29
			300	50.29
21/11/2025	10:34:56.054	200		50.36
			200	50.36
			200	50.36
21/11/2025	10:34:47.388	50		50.39
			50	50.39
			50	50.39
21/11/2025	10:34:34.277	50		50.34
			50	50.34
			50	50.34
21/11/2025	10:34:33.052	100		50.23
			100	50.23
			100	50.23
21/11/2025	10:34:29.472	100		50.28
			100	50.28
			100	50.28
21/11/2025	10:34:24.742	75		50.28
			75	50.28
			75	50.28
21/11/2025	10:34:24.124	4		50.28
			4	50.28
			4	50.28
21/11/2025	10:34:11.243	20		50.25
			20	50.25
			20	50.25
21/11/2025	10:34:04.080	500		50.25
			500	50.25
			500	50.25
21/11/2025	10:34:03.699	40		50.21
			40	50.21
			40	50.21
21/11/2025	10:33:35.791	500		50.21
			500	50.21
			500	50.21
21/11/2025	10:33:35.723	1		50.21
			1	50.21
			1	50.21
21/11/2025	10:33:31.570	20		50.25
			20	50.25
			20	50.25
21/11/2025	10:33:26.702	200		50.25
			200	50.25
			200	50.25
21/11/2025	10:33:26.586	60		50.26
			60	50.26
			60	50.26
21/11/2025	10:33:24.325	145		50.23
			145	50.23
			95	50.23
			50	50.23
21/11/2025	10:33:21.200	100		50.30
			100	50.30
			100	50.30
21/11/2025	10:32:53.026	25		50.35
			25	50.35
			25	50.35
21/11/2025	10:32:50.115	90		50.26
			90	50.26
			90	50.26
21/11/2025	10:32:44.280	300		50.26
			300	50.26
			300	50.26
21/11/2025	10:32:40.760	1 704		50.26
			1 250	50.26
			220	50.26
			1 545	50.26
			10	50.26
			40	50.26
			30	50.26
			15	50.26
			224	50.26
			50	50.26
			24	50.26
21/11/2025	10:31:53.120	250		50.26
			250	50.26
			250	50.26
21/11/2025	10:31:53.061	250		50.26
			250	50.26
			250	50.26
21/11/2025	10:31:51.157	3		50.32
			3	50.32
			3	50.32
21/11/2025	10:31:50.039	50		50.26
			50	50.26
			50	50.26
21/11/2025	10:31:37.283	200		50.32
			200	50.32
			200	50.32
21/11/2025	10:31:31.866	54		50.46
			54	50.46
			54	50.46
21/11/2025	10:31:04.703	300		50.44
			300	50.44
			300	50.44
21/11/2025	10:31:00.316	30		50.38
			30	50.38
			30	50.38
21/11/2025	10:30:59.024	4		50.45
			4	50.45
			4	50.45
21/11/2025	10:30:55.836	100		50.28
			100	50.28
			100	50.28
21/11/2025	10:30:54.577	105		50.28
			105	50.28
			105	50.28
21/11/2025	10:30:52.262	125		50.23
			125	50.23
			125	50.23
21/11/2025	10:30:49.485	50		50.27
			50	50.27
			50	50.27
21/11/2025	10:30:48.791	12		50.23
			12	50.23
			12	50.23
21/11/2025	10:30:43.755	43		50.23
			43	50.23
			43	50.23
21/11/2025	10:30:36.641	10		50.27
			10	50.27
			10	50.27
21/11/2025	10:30:35.863	25		50.27
			25	50.27
			25	50.27
21/11/2025	10:30:24.482	40		50.36
			40	50.36
			40	50.36
21/11/2025	10:30:15.616	190		50.28
			190	50.28
			190	50.28
21/11/2025	10:30:13.630	130		50.29
			130	50.29
			130	50.29
21/11/2025	10:30:09.365	850		50.24
			250	50.24
			70	50.24
			600	50.24
			750	50.24
			30	50.24
21/11/2025	10:29:49.770	250		50.28
			250	50.28
			250	50.28
21/11/2025	10:29:35.270	50		50.35
			50	50.35
			50	50.35
21/11/2025	10:29:24.880	8		50.33
			8	50.33
			8	50.33
21/11/2025	10:29:14.811	85		50.34
			85	50.34
			85	50.34
21/11/2025	10:29:14.596	20		50.33
			20	50.33
			20	50.33
21/11/2025	10:28:59.291	13		50.32
			13	50.32
			13	50.32
21/11/2025	10:28:57.208	200		50.32
			200	50.32
			200	50.32
21/11/2025	10:28:48.877	872		50.30
			1	50.30
			372	50.30
			500	50.30
			271	50.30
			300	50.30
			300	50.30
21/11/2025	10:28:35.229	300		50.35
			300	50.35
			300	50.35
21/11/2025	10:28:25.108	400		50.29
			400	50.29
			400	50.29
21/11/2025	10:28:20.986	50		50.37
			50	50.37
			50	50.37
21/11/2025	10:28:13.448	11		50.34
			11	50.34
			11	50.34
21/11/2025	10:28:07.546	60		50.41
			60	50.41
			60	50.41
21/11/2025	10:27:58.545	8		50.41
			8	50.41
			8	50.41
21/11/2025	10:27:57.685	15		50.34
			15	50.34
			15	50.34
21/11/2025	10:27:50.617	200		50.34
			200	50.34
			200	50.34
21/11/2025	10:27:48.824	200		50.41
			200	50.41
			200	50.41
21/11/2025	10:27:36.525	71		50.35
			71	50.35
			71	50.35
21/11/2025	10:27:35.052	25		50.35
			25	50.35
			25	50.35
21/11/2025	10:27:27.922	50		50.37
			50	50.37
			50	50.37
21/11/2025	10:27:27.564	25		50.37
			25	50.37
			25	50.37
21/11/2025	10:27:25.117	350		50.31
			70	50.31
			20	50.31
			260	50.31
			350	50.31
21/11/2025	10:27:07.260	25		50.49
			15	50.49
			25	50.49
			10	50.49
21/11/2025	10:27:06.170	1 099		50.50
			100	50.50
			100	50.50
			110	50.50
			200	50.50
			25	50.50
			200	50.50
			350	50.50
			300	50.50
			749	50.50
			4	50.50
			60	50.50
21/11/2025	10:26:51.970	200		50.54
			200	50.54
			200	50.54
21/11/2025	10:26:38.789	6		50.58
			6	50.58
			6	50.58
21/11/2025	10:26:35.161	80		50.66
			80	50.66
			80	50.66
21/11/2025	10:25:25.045	50		50.60
			50	50.60
			50	50.60
21/11/2025	10:25:06.825	100		50.74
			100	50.74
			100	50.74
21/11/2025	10:25:02.742	1		50.69
			1	50.69
			1	50.69
21/11/2025	10:24:49.457	40		50.86
			40	50.86
			40	50.86
21/11/2025	10:24:24.032	260		50.69
			260	50.69
			260	50.69
21/11/2025	10:24:23.706	39		50.79
			39	50.79
			39	50.79
21/11/2025	10:24:14.068	50		50.79
			50	50.79
			50	50.79
21/11/2025	10:24:11.601	50		50.78
			50	50.78
			50	50.78
21/11/2025	10:24:01.829	30		50.77
			30	50.77
			30	50.77
21/11/2025	10:23:58.851	100		50.85
			100	50.85
			100	50.85
21/11/2025	10:23:49.615	60		50.87
			60	50.87
			60	50.87
21/11/2025	10:23:42.753	30		50.88
			30	50.88
			30	50.88
21/11/2025	10:23:38.030	25		50.87
			25	50.87
			25	50.87
21/11/2025	10:23:35.504	61		50.77
			61	50.77
			61	50.77
21/11/2025	10:23:29.783	100		50.73
			100	50.73
			100	50.73
21/11/2025	10:23:26.479	51		50.76
			51	50.76
			51	50.76
21/11/2025	10:23:00.779	250		50.82
			250	50.82
			250	50.82
21/11/2025	10:22:47.977	150		50.60
			100	50.60
			50	50.60
			150	50.60
21/11/2025	10:22:46.530	10		50.71
			10	50.71
			10	50.71
21/11/2025	10:22:44.527	70		50.66
			70	50.66
			70	50.66
21/11/2025	10:22:27.697	100		50.70
			100	50.70
			100	50.70
21/11/2025	10:22:18.016	25		50.64
			25	50.64
			25	50.64
21/11/2025	10:22:16.927	15		50.75
			15	50.75
			15	50.75
21/11/2025	10:22:16.486	17		50.79
			17	50.79
			17	50.79
21/11/2025	10:22:15.514	8		50.79
			8	50.79
			8	50.79
21/11/2025	10:22:05.410	300		50.79
			300	50.79
			300	50.79
21/11/2025	10:21:42.855	50		50.80
			50	50.80
			50	50.80
21/11/2025	10:21:42.671	250		50.80
			250	50.80
			250	50.80
21/11/2025	10:21:42.526	250		50.80
			250	50.80
			250	50.80
21/11/2025	10:21:41.282	600		50.76
			100	50.76
			60	50.76
			165	50.76
			400	50.76
			38	50.76
			200	50.76
			237	50.76
21/11/2025	10:21:19.653	350		50.82
			350	50.82
			350	50.82
21/11/2025	10:21:19.556	350		50.82
			350	50.82
			350	50.82
21/11/2025	10:21:17.896	40		50.89
			40	50.89
			40	50.89
21/11/2025	10:21:14.719	90		50.82
			90	50.82
			90	50.82
21/11/2025	10:21:01.152	100		50.85
			100	50.85
			100	50.85
21/11/2025	10:21:00.083	3		50.87
			3	50.87
			3	50.87
21/11/2025	10:20:56.475	50		50.87
			50	50.87
			50	50.87
21/11/2025	10:20:55.796	40		50.87
			40	50.87
			40	50.87
21/11/2025	10:20:45.566	60		50.86
			60	50.86
			60	50.86
21/11/2025	10:20:43.988	80		50.86
			80	50.86
			80	50.86
21/11/2025	10:20:43.836	350		50.86
			10	50.86
			200	50.86
			200	50.86
			140	50.86
			150	50.86
21/11/2025	10:20:32.697	400		50.92
			400	50.92
			400	50.92
21/11/2025	10:20:29.725	165		50.98
			165	50.98
			165	50.98
21/11/2025	10:20:20.109	60		50.99
			60	50.99
			60	50.99
21/11/2025	10:20:19.117	10		50.92
			10	50.92
			10	50.92
21/11/2025	10:20:12.975	100		50.92
			100	50.92
			100	50.92
21/11/2025	10:19:52.684	75		50.91
			75	50.91
			75	50.91
21/11/2025	10:19:16.148	50		51.00
			50	51.00
			50	51.00
21/11/2025	10:19:12.799	55		51.10
			55	51.10
			55	51.10
21/11/2025	10:18:57.704	115		51.05
			115	51.05
			115	51.05
21/11/2025	10:18:29.972	300		50.99
			300	50.99
			300	50.99
21/11/2025	10:18:25.119	10		51.13
			10	51.13
			10	51.13
21/11/2025	10:18:10.465	99		51.01
			99	51.01
			99	51.01
21/11/2025	10:17:43.525	205		51.00
			15	51.00
			40	51.00
			205	51.00
			30	51.00
			10	51.00
			10	51.00
			100	51.00
21/11/2025	10:17:42.379	10		51.01
			10	51.01
			10	51.01
21/11/2025	10:17:29.942	66		51.06
			66	51.06
			66	51.06
21/11/2025	10:17:18.042	1		51.01
			1	51.01
			1	51.01
21/11/2025	10:17:17.671	25		51.01
			25	51.01
			25	51.01
21/11/2025	10:17:10.176	50		51.01
			50	51.01
			50	51.01
21/11/2025	10:17:02.637	30		51.06
			30	51.06
			30	51.06
21/11/2025	10:17:02.516	500		51.06
			450	51.06
			50	51.06
			500	51.06
21/11/2025	10:17:02.346	1 410		51.06
			10	51.06
			700	51.06
			200	51.06
			500	51.06
			140	51.06
			1 270	51.06
21/11/2025	10:16:57.666	300		51.25
			300	51.25
			300	51.25
21/11/2025	10:16:54.470	11		51.34
			11	51.34
			11	51.34
21/11/2025	10:16:54.296	37		51.34
			37	51.34
			37	51.34
21/11/2025	10:16:47.867	92		51.38
			50	51.38
			42	51.38
			92	51.38
21/11/2025	10:16:47.688	250		51.38
			250	51.38
			2	51.38
			248	51.38
21/11/2025	10:16:31.928	835		51.37
			10	51.37
			25	51.37
			710	51.37
			25	51.37
			500	51.37
			250	51.37
			50	51.37
			100	51.37
21/11/2025	10:14:54.252	300		51.25
			300	51.25
			300	51.25
21/11/2025	10:14:48.345	75		51.32
			75	51.32
			75	51.32
21/11/2025	10:14:37.923	100		51.30
			100	51.30
			100	51.30
21/11/2025	10:14:28.105	17		51.21
			17	51.21
			17	51.21
21/11/2025	10:14:09.497	50		51.25
			50	51.25
			50	51.25
21/11/2025	10:14:03.370	100		51.30
			100	51.30
			100	51.30
21/11/2025	10:14:01.821	100		51.36
			100	51.36
			100	51.36
21/11/2025	10:13:57.042	50		51.33
			50	51.33
			50	51.33
21/11/2025	10:13:54.109	25		51.33
			25	51.33
			25	51.33
21/11/2025	10:13:53.641	20		51.27
			20	51.27
			20	51.27
21/11/2025	10:13:52.816	10		51.27
			10	51.27
			10	51.27
21/11/2025	10:13:31.143	244		51.28
			244	51.28
			244	51.28
21/11/2025	10:13:29.129	4		51.34
			4	51.34
			4	51.34
21/11/2025	10:13:28.953	15		51.34
			15	51.34
			15	51.34
21/11/2025	10:13:25.348	10		51.34
			10	51.34
			10	51.34
21/11/2025	10:13:13.821	30		51.34
			30	51.34
			30	51.34
21/11/2025	10:13:12.053	75		51.36
			75	51.36
			75	51.36
21/11/2025	10:13:08.509	100		51.29
			100	51.29
			100	51.29
21/11/2025	10:13:04.688	30		51.31
			30	51.31
			30	51.31
21/11/2025	10:12:45.582	90		51.23
			90	51.23
			90	51.23
21/11/2025	10:12:37.811	50		51.22
			50	51.22
			50	51.22
21/11/2025	10:12:33.141	4 150		51.22
			1 000	51.22
			1 000	51.22
			2 150	51.22
			400	51.22
			3 750	51.22
21/11/2025	10:12:02.225	250		51.32
			250	51.32
			250	51.32
21/11/2025	10:11:51.108	100		51.35
			100	51.35
			100	51.35
21/11/2025	10:11:47.046	4		51.32
			4	51.32
			4	51.32
21/11/2025	10:11:45.479	40		51.32
			40	51.32
			40	51.32
21/11/2025	10:11:44.410	100		51.40
			100	51.40
			100	51.40
21/11/2025	10:11:38.889	10		51.37
			10	51.37
			10	51.37
21/11/2025	10:11:36.359	200		51.31
			200	51.31
			200	51.31
21/11/2025	10:11:33.950	50		51.37
			50	51.37
			50	51.37
21/11/2025	10:11:24.953	200		51.35
			200	51.35
			200	51.35
21/11/2025	10:11:23.444	50		51.35
			50	51.35
			50	51.35
21/11/2025	10:11:19.702	209		51.31
			209	51.31
			200	51.31
			9	51.31
21/11/2025	10:11:12.112	350		51.33
			350	51.33
			250	51.33
			100	51.33
21/11/2025	10:11:08.811	30		51.35
			30	51.35
			30	51.35
21/11/2025	10:11:00.251	100		51.36
			100	51.36
			100	51.36
21/11/2025	10:10:56.281	25		51.31
			25	51.31
			25	51.31
21/11/2025	10:10:42.427	100		51.36
			100	51.36
			100	51.36
21/11/2025	10:10:33.967	63		51.31
			63	51.31
			63	51.31
21/11/2025	10:10:02.184	2		51.47
			2	51.47
			2	51.47
21/11/2025	10:09:55.639	100		51.40
			100	51.40
			100	51.40
21/11/2025	10:09:49.298	52		51.39
			52	51.39
			52	51.39
21/11/2025	10:09:47.370	40		51.46
			40	51.46
			40	51.46
21/11/2025	10:09:35.966	30		51.35
			30	51.35
			30	51.35
21/11/2025	10:09:28.036	40		51.31
			40	51.31
			40	51.31
21/11/2025	10:09:24.671	220		51.31
			220	51.31
			220	51.31
21/11/2025	10:09:14.402	55		51.31
			55	51.31
			55	51.31
21/11/2025	10:08:55.984	100		51.32
			100	51.32
			100	51.32
21/11/2025	10:08:52.751	150		51.31
			150	51.31
			150	51.31
21/11/2025	10:08:49.898	100		51.41
			100	51.41
			100	51.41
21/11/2025	10:08:34.738	20		51.46
			20	51.46
			20	51.46
21/11/2025	10:08:31.244	1		51.41
			1	51.41
			1	51.41
21/11/2025	10:08:22.214	10		51.48
			10	51.48
			10	51.48
21/11/2025	10:08:21.952	100		51.48
			100	51.48
			100	51.48
21/11/2025	10:08:20.910	10		51.42
			10	51.42
			10	51.42
21/11/2025	10:08:16.027	150		51.48
			150	51.48
			150	51.48
21/11/2025	10:08:15.172	30		51.48
			30	51.48
			30	51.48
21/11/2025	10:08:14.996	22		51.48
			22	51.48
			22	51.48
21/11/2025	10:08:12.654	30		51.48
			30	51.48
			30	51.48
21/11/2025	10:08:07.096	20		51.49
			20	51.49
			20	51.49
21/11/2025	10:08:06.571	150		51.49
			150	51.49
			150	51.49
21/11/2025	10:07:50.757	50		51.48
			50	51.48
			50	51.48
21/11/2025	10:07:30.993	2		51.38
			2	51.38
			2	51.38
21/11/2025	10:07:17.357	40		51.50
			40	51.50
			40	51.50
21/11/2025	10:07:09.940	200		51.50
			200	51.50
			200	51.50
21/11/2025	10:07:01.721	200		51.57
			200	51.57
			200	51.57
21/11/2025	10:06:47.813	40		51.49
			40	51.49
			40	51.49
21/11/2025	10:06:40.189	30		51.48
			30	51.48
			30	51.48
21/11/2025	10:06:29.774	270		51.48
			270	51.48
			270	51.48
21/11/2025	10:06:25.020	600		51.48
			600	51.48
			600	51.48
21/11/2025	10:06:14.257	2 520		51.50
			2 500	51.50
			20	51.50
			2 520	51.50
21/11/2025	10:06:02.924	300		51.51
			300	51.51
			300	51.51
21/11/2025	10:05:48.664	250		51.52
			250	51.52
			250	51.52
21/11/2025	10:05:45.065	250		51.52
			250	51.52
			250	51.52
21/11/2025	10:05:41.619	100		51.53
			100	51.53
			100	51.53
21/11/2025	10:05:28.741	96		51.56
			96	51.56
			96	51.56
21/11/2025	10:05:16.080	300		51.41
			300	51.41
			300	51.41
21/11/2025	10:05:00.917	10		51.50
			10	51.50
			10	51.50
21/11/2025	10:04:54.344	76		51.59
			76	51.59
			76	51.59
21/11/2025	10:04:23.517	30		51.51
			30	51.51
			30	51.51
21/11/2025	10:04:15.086	100		51.53
			100	51.53
			100	51.53
21/11/2025	10:04:07.170	300		51.51
			300	51.51
			300	51.51
21/11/2025	10:04:06.561	45		51.55
			45	51.55
			45	51.55
21/11/2025	10:03:45.245	17		51.46
			17	51.46
			17	51.46
21/11/2025	10:03:45.152	45		51.40
			45	51.40
			45	51.40
21/11/2025	10:03:45.011	200		51.31
			200	51.31
			200	51.31
21/11/2025	10:03:11.199	300		51.36
			300	51.36
			300	51.36
21/11/2025	10:02:55.403	10		51.33
			10	51.33
			10	51.33
21/11/2025	10:02:42.686	100		51.35
			100	51.35
			100	51.35
21/11/2025	10:02:27.254	20		51.40
			20	51.40
			20	51.40
21/11/2025	10:02:26.466	4		51.41
			4	51.41
			4	51.41
21/11/2025	10:02:17.601	100		51.40
			100	51.40
			100	51.40
21/11/2025	10:02:08.860	90		51.36
			90	51.36
			90	51.36
21/11/2025	10:02:08.667	110		51.36
			100	51.36
			10	51.36
			110	51.36
21/11/2025	10:02:08.528	100		51.36
			100	51.36
			100	51.36
21/11/2025	10:02:01.134	300		51.37
			300	51.37
			300	51.37
21/11/2025	10:01:56.180	10		51.37
			10	51.37
			10	51.37
21/11/2025	10:01:53.747	30		51.37
			30	51.37
			30	51.37
21/11/2025	10:01:47.153	150		51.41
			150	51.41
			150	51.41
21/11/2025	10:01:40.611	3		51.47
			3	51.47
			3	51.47
21/11/2025	10:01:37.857	10		51.47
			10	51.47
			10	51.47
21/11/2025	10:01:32.730	6		51.53
			6	51.53
			6	51.53
21/11/2025	10:01:30.098	50		51.53
			50	51.53
			50	51.53
21/11/2025	10:01:22.060	95		51.52
			95	51.52
			95	51.52
21/11/2025	10:01:21.219	200		51.59
			200	51.59
			200	51.59
21/11/2025	10:01:17.677	10		51.51
			10	51.51
			10	51.51
21/11/2025	10:00:54.917	200		51.38
			200	51.38
			200	51.38
21/11/2025	10:00:40.929	100		51.31
			100	51.31
			100	51.31
21/11/2025	10:00:16.885	10		51.42
			10	51.42
			10	51.42
21/11/2025	10:00:13.332	21		51.42
			21	51.42
			21	51.42
21/11/2025	10:00:08.917	21		51.43
			21	51.43
			21	51.43
21/11/2025	09:59:59.892	50		51.45
			50	51.45
			50	51.45
21/11/2025	09:59:59.448	20		51.45
			20	51.45
			20	51.45
21/11/2025	09:59:51.517	70		51.33
			70	51.33
			70	51.33
21/11/2025	09:59:45.655	20		51.33
			20	51.33
			20	51.33
21/11/2025	09:59:41.172	350		51.33
			350	51.33
			350	51.33
21/11/2025	09:59:30.712	100		51.45
			100	51.45
			100	51.45
21/11/2025	09:59:13.708	25		51.45
			25	51.45
			25	51.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 532.50
Ask: 1 533.00
Volume: 47 484
-5.14%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 10:41:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice