Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
936
1367
648,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:30:18,598 | 17 | 661,00 | |
| 17 | 661,00 | |||
| 17 | 661,00 | |||
| 01.08.2025 | 15:30:16,757 | 60 | 658,60 | |
| 40 | 658,60 | |||
| 10 | 658,60 | |||
| 5 | 658,60 | |||
| 5 | 658,60 | |||
| 60 | 658,60 | |||
| 01.08.2025 | 15:27:27,005 | 30 | 656,20 | |
| 30 | 656,20 | |||
| 30 | 656,20 | |||
| 01.08.2025 | 15:27:15,406 | 8 | 655,10 | |
| 8 | 655,10 | |||
| 8 | 655,10 | |||
| 01.08.2025 | 15:26:42,766 | 45 | 655,10 | |
| 45 | 655,10 | |||
| 44 | 655,10 | |||
| 1 | 655,10 | |||
| 01.08.2025 | 15:25:57,861 | 120 | 655,60 | |
| 18 | 655,60 | |||
| 2 | 655,60 | |||
| 60 | 655,60 | |||
| 2 | 655,60 | |||
| 34 | 655,60 | |||
| 120 | 655,60 | |||
| 4 | 655,60 | |||
| 01.08.2025 | 15:25:57,794 | 70 | 655,60 | |
| 70 | 655,60 | |||
| 70 | 655,60 | |||
| 01.08.2025 | 15:25:57,699 | 20 | 657,00 | |
| 20 | 657,00 | |||
| 20 | 657,00 | |||
| 01.08.2025 | 15:25:36,836 | 10 | 657,10 | |
| 10 | 657,10 | |||
| 10 | 657,10 | |||
| 01.08.2025 | 15:25:25,025 | 1 | 657,70 | |
| 1 | 657,70 | |||
| 1 | 657,70 | |||
| 01.08.2025 | 15:24:48,739 | 50 | 658,90 | |
| 50 | 658,90 | |||
| 50 | 658,90 | |||
| 01.08.2025 | 15:23:37,067 | 18 | 659,20 | |
| 18 | 659,20 | |||
| 18 | 659,20 | |||
| 01.08.2025 | 15:22:53,078 | 1 | 658,60 | |
| 1 | 658,60 | |||
| 1 | 658,60 | |||
| 01.08.2025 | 15:22:19,185 | 3 | 658,30 | |
| 3 | 658,30 | |||
| 3 | 658,30 | |||
| 01.08.2025 | 15:20:43,148 | 1 | 658,40 | |
| 1 | 658,40 | |||
| 1 | 658,40 | |||
| 01.08.2025 | 15:19:21,540 | 1 | 658,30 | |
| 1 | 658,30 | |||
| 1 | 658,30 | |||
| 01.08.2025 | 15:19:03,433 | 2 | 658,10 | |
| 2 | 658,10 | |||
| 2 | 658,10 | |||
| 01.08.2025 | 15:16:31,760 | 65 | 657,60 | |
| 65 | 657,60 | |||
| 65 | 657,60 | |||
| 01.08.2025 | 15:16:31,685 | 55 | 657,60 | |
| 55 | 657,60 | |||
| 55 | 657,60 | |||
| 01.08.2025 | 15:15:12,562 | 3 | 658,10 | |
| 3 | 658,10 | |||
| 3 | 658,10 | |||
| 01.08.2025 | 15:14:55,101 | 1 | 658,00 | |
| 1 | 658,00 | |||
| 1 | 658,00 | |||
| 01.08.2025 | 15:14:21,069 | 4 | 657,80 | |
| 4 | 657,80 | |||
| 4 | 657,80 | |||
| 01.08.2025 | 15:14:20,977 | 1 | 657,80 | |
| 1 | 657,80 | |||
| 1 | 657,80 | |||
| 01.08.2025 | 15:13:48,613 | 15 | 658,00 | |
| 11 | 658,00 | |||
| 4 | 658,00 | |||
| 15 | 658,00 | |||
| 01.08.2025 | 15:13:48,577 | 3 | 658,00 | |
| 3 | 658,00 | |||
| 1 | 658,00 | |||
| 2 | 658,00 | |||
| 01.08.2025 | 15:11:36,725 | 100 | 658,80 | |
| 100 | 658,80 | |||
| 100 | 658,80 | |||
| 01.08.2025 | 15:10:59,982 | 20 | 658,90 | |
| 20 | 658,90 | |||
| 20 | 658,90 | |||
| 01.08.2025 | 15:10:34,506 | 6 | 659,70 | |
| 6 | 659,70 | |||
| 6 | 659,70 | |||
| 01.08.2025 | 15:09:25,241 | 1 | 660,00 | |
| 1 | 660,00 | |||
| 1 | 660,00 | |||
| 01.08.2025 | 15:08:48,928 | 30 | 659,00 | |
| 30 | 659,00 | |||
| 30 | 659,00 | |||
| 01.08.2025 | 15:07:54,861 | 5 | 658,90 | |
| 5 | 658,90 | |||
| 5 | 658,90 | |||
| 01.08.2025 | 15:07:43,375 | 2 | 659,70 | |
| 2 | 659,70 | |||
| 2 | 659,70 | |||
| 01.08.2025 | 15:06:17,162 | 30 | 659,90 | |
| 30 | 659,90 | |||
| 30 | 659,90 | |||
| 01.08.2025 | 15:06:11,757 | 15 | 659,20 | |
| 15 | 659,20 | |||
| 15 | 659,20 | |||
| 01.08.2025 | 15:05:48,378 | 5 | 658,90 | |
| 5 | 658,90 | |||
| 5 | 658,90 | |||
| 01.08.2025 | 15:05:48,340 | 6 | 658,90 | |
| 6 | 658,90 | |||
| 6 | 658,90 | |||
| 01.08.2025 | 15:04:52,329 | 1 | 659,50 | |
| 1 | 659,50 | |||
| 1 | 659,50 | |||
| 01.08.2025 | 15:04:43,330 | 20 | 659,60 | |
| 20 | 659,60 | |||
| 20 | 659,60 | |||
| 01.08.2025 | 15:01:55,220 | 5 | 659,70 | |
| 5 | 659,70 | |||
| 5 | 659,70 | |||
| 01.08.2025 | 15:01:45,605 | 20 | 659,50 | |
| 20 | 659,50 | |||
| 20 | 659,50 | |||
| 01.08.2025 | 15:01:45,544 | 50 | 659,50 | |
| 50 | 659,50 | |||
| 50 | 659,50 | |||
| 01.08.2025 | 15:01:22,655 | 2 | 659,90 | |
| 2 | 659,90 | |||
| 2 | 659,90 | |||
| 01.08.2025 | 15:00:56,900 | 10 | 660,30 | |
| 10 | 660,30 | |||
| 10 | 660,30 | |||
| 01.08.2025 | 15:00:03,297 | 4 | 660,00 | |
| 4 | 660,00 | |||
| 4 | 660,00 | |||
| 01.08.2025 | 14:59:48,241 | 5 | 660,50 | |
| 5 | 660,50 | |||
| 5 | 660,50 | |||
| 01.08.2025 | 14:58:32,591 | 40 | 660,40 | |
| 40 | 660,40 | |||
| 40 | 660,40 | |||
| 01.08.2025 | 14:58:04,722 | 70 | 660,40 | |
| 70 | 660,40 | |||
| 70 | 660,40 | |||
| 01.08.2025 | 14:57:53,620 | 97 | 661,70 | |
| 97 | 661,70 | |||
| 97 | 661,70 | |||
| 01.08.2025 | 14:57:38,096 | 16 | 660,20 | |
| 16 | 660,20 | |||
| 16 | 660,20 | |||
| 01.08.2025 | 14:56:16,347 | 2 | 659,60 | |
| 2 | 659,60 | |||
| 2 | 659,60 | |||
| 01.08.2025 | 14:55:57,176 | 2 | 659,60 | |
| 2 | 659,60 | |||
| 2 | 659,60 | |||
| 01.08.2025 | 14:54:40,085 | 15 | 661,00 | |
| 15 | 661,00 | |||
| 15 | 661,00 | |||
| 01.08.2025 | 14:53:59,346 | 4 | 660,00 | |
| 4 | 660,00 | |||
| 4 | 660,00 | |||
| 01.08.2025 | 14:53:47,546 | 3 | 659,50 | |
| 3 | 659,50 | |||
| 3 | 659,50 | |||
| 01.08.2025 | 14:53:47,445 | 131 | 659,50 | |
| 131 | 659,50 | |||
| 5 | 659,50 | |||
| 3 | 659,50 | |||
| 50 | 659,50 | |||
| 8 | 659,50 | |||
| 10 | 659,50 | |||
| 4 | 659,50 | |||
| 10 | 659,50 | |||
| 16 | 659,50 | |||
| 20 | 659,50 | |||
| 5 | 659,50 | |||
| 01.08.2025 | 14:53:43,254 | 73 | 660,00 | |
| 73 | 660,00 | |||
| 2 | 660,00 | |||
| 12 | 660,00 | |||
| 22 | 660,00 | |||
| 3 | 660,00 | |||
| 3 | 660,00 | |||
| 23 | 660,00 | |||
| 5 | 660,00 | |||
| 3 | 660,00 | |||
| 01.08.2025 | 14:52:50,504 | 5 | 660,10 | |
| 3 | 660,10 | |||
| 5 | 660,10 | |||
| 2 | 660,10 | |||
| 01.08.2025 | 14:52:50,465 | 10 | 660,10 | |
| 10 | 660,10 | |||
| 10 | 660,10 | |||
| 01.08.2025 | 14:52:50,401 | 2 | 661,00 | |
| 2 | 661,00 | |||
| 2 | 661,00 | |||
| 01.08.2025 | 14:51:44,301 | 1 | 661,50 | |
| 1 | 661,50 | |||
| 1 | 661,50 | |||
| 01.08.2025 | 14:49:36,924 | 49 | 661,50 | |
| 36 | 661,50 | |||
| 8 | 661,50 | |||
| 44 | 661,50 | |||
| 5 | 661,50 | |||
| 5 | 661,50 | |||
| 01.08.2025 | 14:49:36,814 | 40 | 661,50 | |
| 40 | 661,50 | |||
| 40 | 661,50 | |||
| 01.08.2025 | 14:49:33,959 | 5 | 662,50 | |
| 5 | 662,50 | |||
| 5 | 662,50 | |||
| 01.08.2025 | 14:49:03,614 | 8 | 663,60 | |
| 8 | 663,60 | |||
| 8 | 663,60 | |||
| 01.08.2025 | 14:47:59,296 | 1 | 662,70 | |
| 1 | 662,70 | |||
| 1 | 662,70 | |||
| 01.08.2025 | 14:47:38,269 | 5 | 662,40 | |
| 5 | 662,40 | |||
| 4 | 662,40 | |||
| 1 | 662,40 | |||
| 01.08.2025 | 14:47:05,279 | 121 | 662,40 | |
| 121 | 662,40 | |||
| 121 | 662,40 | |||
| 01.08.2025 | 14:47:05,238 | 150 | 662,40 | |
| 150 | 662,40 | |||
| 150 | 662,40 | |||
| 01.08.2025 | 14:46:46,882 | 5 | 663,20 | |
| 5 | 663,20 | |||
| 5 | 663,20 | |||
| 01.08.2025 | 14:46:33,776 | 20 | 663,00 | |
| 20 | 663,00 | |||
| 20 | 663,00 | |||
| 01.08.2025 | 14:46:21,211 | 75 | 663,10 | |
| 75 | 663,10 | |||
| 75 | 663,10 | |||
| 01.08.2025 | 14:45:46,888 | 4 | 662,70 | |
| 4 | 662,70 | |||
| 4 | 662,70 | |||
| 01.08.2025 | 14:45:46,754 | 75 | 662,70 | |
| 1 | 662,70 | |||
| 60 | 662,70 | |||
| 74 | 662,70 | |||
| 15 | 662,70 | |||
| 01.08.2025 | 14:45:42,587 | 18 | 664,10 | |
| 18 | 664,10 | |||
| 18 | 664,10 | |||
| 01.08.2025 | 14:45:42,514 | 2 | 664,20 | |
| 2 | 664,20 | |||
| 2 | 664,20 | |||
| 01.08.2025 | 14:44:43,624 | 9 | 664,30 | |
| 9 | 664,30 | |||
| 9 | 664,30 | |||
| 01.08.2025 | 14:43:30,811 | 32 | 664,50 | |
| 32 | 664,50 | |||
| 32 | 664,50 | |||
| 01.08.2025 | 14:43:24,956 | 10 | 664,80 | |
| 10 | 664,80 | |||
| 10 | 664,80 | |||
| 01.08.2025 | 14:42:21,604 | 10 | 666,50 | |
| 10 | 666,50 | |||
| 10 | 666,50 | |||
| 01.08.2025 | 14:41:48,275 | 5 | 665,30 | |
| 5 | 665,30 | |||
| 5 | 665,30 | |||
| 01.08.2025 | 14:41:19,624 | 30 | 665,70 | |
| 30 | 665,70 | |||
| 30 | 665,70 | |||
| 01.08.2025 | 14:40:26,763 | 8 | 666,70 | |
| 8 | 666,70 | |||
| 8 | 666,70 | |||
| 01.08.2025 | 14:39:46,506 | 4 | 665,00 | |
| 4 | 665,00 | |||
| 1 | 665,00 | |||
| 3 | 665,00 | |||
| 01.08.2025 | 14:38:52,185 | 6 | 664,90 | |
| 6 | 664,90 | |||
| 6 | 664,90 | |||
| 01.08.2025 | 14:37:37,076 | 10 | 665,00 | |
| 10 | 665,00 | |||
| 10 | 665,00 | |||
| 01.08.2025 | 14:36:29,523 | 9 | 664,80 | |
| 9 | 664,80 | |||
| 9 | 664,80 | |||
| 01.08.2025 | 14:36:23,259 | 7 | 664,20 | |
| 7 | 664,20 | |||
| 7 | 664,20 | |||
| 01.08.2025 | 14:35:32,927 | 50 | 664,70 | |
| 50 | 664,70 | |||
| 50 | 664,70 | |||
| 01.08.2025 | 14:34:52,858 | 20 | 664,20 | |
| 20 | 664,20 | |||
| 20 | 664,20 | |||
| 01.08.2025 | 14:34:28,895 | 60 | 664,20 | |
| 60 | 664,20 | |||
| 60 | 664,20 | |||
| 01.08.2025 | 14:34:27,328 | 8 | 664,20 | |
| 8 | 664,20 | |||
| 3 | 664,20 | |||
| 3 | 664,20 | |||
| 2 | 664,20 | |||
| 01.08.2025 | 14:34:22,264 | 50 | 664,20 | |
| 8 | 664,20 | |||
| 10 | 664,20 | |||
| 23 | 664,20 | |||
| 9 | 664,20 | |||
| 50 | 664,20 | |||
| 01.08.2025 | 14:33:51,218 | 70 | 665,00 | |
| 20 | 665,00 | |||
| 50 | 665,00 | |||
| 70 | 665,00 | |||
| 01.08.2025 | 14:32:32,430 | 40 | 665,10 | |
| 5 | 665,10 | |||
| 35 | 665,10 | |||
| 40 | 665,10 | |||
| 01.08.2025 | 14:32:31,859 | 1 | 665,10 | |
| 1 | 665,10 | |||
| 1 | 665,10 | |||
| 01.08.2025 | 14:31:45,266 | 20 | 666,20 | |
| 20 | 666,20 | |||
| 20 | 666,20 | |||
| 01.08.2025 | 14:31:29,690 | 69 | 667,70 | |
| 69 | 667,70 | |||
| 69 | 667,70 | |||
| 01.08.2025 | 14:31:14,959 | 4 | 668,00 | |
| 4 | 668,00 | |||
| 4 | 668,00 | |||
| 01.08.2025 | 14:31:07,696 | 5 | 668,70 | |
| 5 | 668,70 | |||
| 5 | 668,70 | |||
| 01.08.2025 | 14:29:00,831 | 3 | 672,60 | |
| 3 | 672,60 | |||
| 3 | 672,60 | |||
| 01.08.2025 | 14:27:14,640 | 5 | 672,00 | |
| 5 | 672,00 | |||
| 5 | 672,00 | |||
| 01.08.2025 | 14:24:28,259 | 1 | 672,50 | |
| 1 | 672,50 | |||
| 1 | 672,50 | |||
| 01.08.2025 | 14:23:39,336 | 1 | 672,00 | |
| 1 | 672,00 | |||
| 1 | 672,00 | |||
| 01.08.2025 | 14:23:00,856 | 1 | 671,60 | |
| 1 | 671,60 | |||
| 1 | 671,60 | |||
| 01.08.2025 | 14:20:06,345 | 2 | 672,70 | |
| 2 | 672,70 | |||
| 2 | 672,70 | |||
| 01.08.2025 | 14:19:13,474 | 10 | 672,50 | |
| 10 | 672,50 | |||
| 10 | 672,50 | |||
| 01.08.2025 | 14:18:44,182 | 155 | 672,00 | |
| 155 | 672,00 | |||
| 155 | 672,00 | |||
| 01.08.2025 | 14:18:37,431 | 150 | 672,00 | |
| 150 | 672,00 | |||
| 150 | 672,00 | |||
| 01.08.2025 | 14:18:36,936 | 3 | 672,00 | |
| 3 | 672,00 | |||
| 3 | 672,00 | |||
| 01.08.2025 | 14:18:36,836 | 42 | 672,00 | |
| 42 | 672,00 | |||
| 42 | 672,00 | |||
| 01.08.2025 | 14:18:36,422 | 3 | 672,10 | |
| 3 | 672,10 | |||
| 3 | 672,10 | |||
| 01.08.2025 | 14:18:23,598 | 150 | 671,60 | |
| 150 | 671,60 | |||
| 150 | 671,60 | |||
| 01.08.2025 | 14:16:25,379 | 8 | 671,30 | |
| 8 | 671,30 | |||
| 8 | 671,30 | |||
| 01.08.2025 | 14:15:49,065 | 5 | 671,20 | |
| 5 | 671,20 | |||
| 5 | 671,20 | |||
| 01.08.2025 | 14:14:15,644 | 1 | 672,10 | |
| 1 | 672,10 | |||
| 1 | 672,10 | |||
| 01.08.2025 | 14:13:20,669 | 2 | 672,40 | |
| 2 | 672,40 | |||
| 2 | 672,40 | |||
| 01.08.2025 | 14:12:45,967 | 2 | 672,30 | |
| 2 | 672,30 | |||
| 2 | 672,30 | |||
| 01.08.2025 | 14:12:44,750 | 4 | 672,50 | |
| 4 | 672,50 | |||
| 4 | 672,50 | |||
| 01.08.2025 | 14:12:34,709 | 6 | 672,50 | |
| 6 | 672,50 | |||
| 6 | 672,50 | |||
| 01.08.2025 | 14:10:28,498 | 6 | 671,80 | |
| 6 | 671,80 | |||
| 6 | 671,80 | |||
| 01.08.2025 | 14:10:13,463 | 10 | 672,30 | |
| 10 | 672,30 | |||
| 10 | 672,30 | |||
| 01.08.2025 | 14:09:45,335 | 3 | 672,10 | |
| 3 | 672,10 | |||
| 3 | 672,10 | |||
| 01.08.2025 | 14:09:41,932 | 5 | 672,10 | |
| 5 | 672,10 | |||
| 5 | 672,10 | |||
| 01.08.2025 | 14:09:32,138 | 60 | 671,80 | |
| 60 | 671,80 | |||
| 60 | 671,80 | |||
| 01.08.2025 | 14:09:04,104 | 40 | 672,40 | |
| 40 | 672,40 | |||
| 40 | 672,40 | |||
| 01.08.2025 | 14:08:18,529 | 2 | 672,20 | |
| 2 | 672,20 | |||
| 2 | 672,20 | |||
| 01.08.2025 | 14:04:59,407 | 5 | 672,90 | |
| 5 | 672,90 | |||
| 5 | 672,90 | |||
| 01.08.2025 | 14:04:51,876 | 1 | 672,90 | |
| 1 | 672,90 | |||
| 1 | 672,90 | |||
| 01.08.2025 | 14:04:19,061 | 2 | 672,90 | |
| 2 | 672,90 | |||
| 2 | 672,90 | |||
| 01.08.2025 | 14:04:14,219 | 3 | 672,90 | |
| 3 | 672,90 | |||
| 3 | 672,90 | |||
| 01.08.2025 | 14:02:51,139 | 6 | 672,40 | |
| 6 | 672,40 | |||
| 6 | 672,40 | |||
| 01.08.2025 | 14:02:47,031 | 30 | 672,20 | |
| 30 | 672,20 | |||
| 30 | 672,20 | |||
| 01.08.2025 | 14:02:45,045 | 1 | 672,30 | |
| 1 | 672,30 | |||
| 1 | 672,30 | |||
| 01.08.2025 | 14:00:55,928 | 1 | 671,70 | |
| 1 | 671,70 | |||
| 1 | 671,70 | |||
| 01.08.2025 | 14:00:46,576 | 1 | 671,60 | |
| 1 | 671,60 | |||
| 1 | 671,60 | |||
| 01.08.2025 | 14:00:03,479 | 20 | 671,80 | |
| 20 | 671,80 | |||
| 20 | 671,80 | |||
| 01.08.2025 | 13:58:52,622 | 50 | 671,70 | |
| 50 | 671,70 | |||
| 50 | 671,70 | |||
| 01.08.2025 | 13:58:37,850 | 10 | 671,60 | |
| 10 | 671,60 | |||
| 10 | 671,60 | |||
| 01.08.2025 | 13:58:17,891 | 1 | 671,70 | |
| 1 | 671,70 | |||
| 1 | 671,70 | |||
| 01.08.2025 | 13:57:40,952 | 2 | 671,70 | |
| 2 | 671,70 | |||
| 2 | 671,70 | |||
| 01.08.2025 | 13:56:26,039 | 3 | 671,70 | |
| 3 | 671,70 | |||
| 3 | 671,70 | |||
| 01.08.2025 | 13:55:42,731 | 1 | 671,20 | |
| 1 | 671,20 | |||
| 1 | 671,20 | |||
| 01.08.2025 | 13:55:29,959 | 2 | 671,70 | |
| 2 | 671,70 | |||
| 2 | 671,70 | |||
| 01.08.2025 | 13:54:01,951 | 10 | 671,70 | |
| 10 | 671,70 | |||
| 10 | 671,70 | |||
| 01.08.2025 | 13:53:41,808 | 10 | 671,70 | |
| 10 | 671,70 | |||
| 10 | 671,70 | |||
| 01.08.2025 | 13:53:03,608 | 9 | 671,60 | |
| 9 | 671,60 | |||
| 9 | 671,60 | |||
| 01.08.2025 | 13:52:41,884 | 7 | 671,70 | |
| 7 | 671,70 | |||
| 7 | 671,70 | |||
| 01.08.2025 | 13:52:25,024 | 26 | 671,60 | |
| 26 | 671,60 | |||
| 26 | 671,60 | |||
| 01.08.2025 | 13:51:15,463 | 1 | 671,60 | |
| 1 | 671,60 | |||
| 1 | 671,60 | |||
| 01.08.2025 | 13:49:24,142 | 5 | 671,30 | |
| 5 | 671,30 | |||
| 5 | 671,30 | |||
| 01.08.2025 | 13:48:32,250 | 1 | 671,60 | |
| 1 | 671,60 | |||
| 1 | 671,60 | |||
| 01.08.2025 | 13:42:57,621 | 10 | 671,60 | |
| 10 | 671,60 | |||
| 10 | 671,60 | |||
| 01.08.2025 | 13:41:52,207 | 50 | 671,60 | |
| 50 | 671,60 | |||
| 50 | 671,60 | |||
| 01.08.2025 | 13:41:51,131 | 20 | 671,60 | |
| 20 | 671,60 | |||
| 20 | 671,60 | |||
| 01.08.2025 | 13:41:45,951 | 5 | 671,30 | |
| 5 | 671,30 | |||
| 5 | 671,30 | |||
| 01.08.2025 | 13:41:26,813 | 6 | 671,60 | |
| 6 | 671,60 | |||
| 6 | 671,60 | |||
| 01.08.2025 | 13:41:26,717 | 10 | 671,60 | |
| 10 | 671,60 | |||
| 10 | 671,60 | |||
| 01.08.2025 | 13:39:38,391 | 3 | 671,10 | |
| 3 | 671,10 | |||
| 3 | 671,10 | |||
| 01.08.2025 | 13:39:33,262 | 1 | 671,60 | |
| 1 | 671,60 | |||
| 1 | 671,60 | |||
| 01.08.2025 | 13:38:59,730 | 20 | 671,50 | |
| 20 | 671,50 | |||
| 20 | 671,50 | |||
| 01.08.2025 | 13:38:55,241 | 50 | 671,40 | |
| 50 | 671,40 | |||
| 50 | 671,40 | |||
| 01.08.2025 | 13:38:15,177 | 2 | 671,40 | |
| 2 | 671,40 | |||
| 2 | 671,40 | |||
| 01.08.2025 | 13:33:54,273 | 15 | 671,00 | |
| 15 | 671,00 | |||
| 15 | 671,00 | |||
| 01.08.2025 | 13:32:54,943 | 150 | 670,60 | |
| 150 | 670,60 | |||
| 150 | 670,60 | |||
| 01.08.2025 | 13:32:54,872 | 150 | 670,60 | |
| 150 | 670,60 | |||
| 150 | 670,60 | |||
| 01.08.2025 | 13:32:37,317 | 1 | 670,30 | |
| 1 | 670,30 | |||
| 1 | 670,30 | |||
| 01.08.2025 | 13:29:58,505 | 85 | 670,40 | |
| 85 | 670,40 | |||
| 85 | 670,40 | |||
| 01.08.2025 | 13:29:00,759 | 3 | 670,20 | |
| 3 | 670,20 | |||
| 3 | 670,20 | |||
| 01.08.2025 | 13:28:15,842 | 100 | 670,20 | |
| 100 | 670,20 | |||
| 100 | 670,20 | |||
| 01.08.2025 | 13:28:15,798 | 150 | 670,20 | |
| 150 | 670,20 | |||
| 150 | 670,20 | |||
| 01.08.2025 | 13:27:06,021 | 2 | 669,90 | |
| 2 | 669,90 | |||
| 2 | 669,90 | |||
| 01.08.2025 | 13:26:38,766 | 2 | 670,80 | |
| 2 | 670,80 | |||
| 2 | 670,80 | |||
| 01.08.2025 | 13:26:23,767 | 5 | 670,80 | |
| 5 | 670,80 | |||
| 5 | 670,80 | |||
| 01.08.2025 | 13:26:11,859 | 24 | 670,80 | |
| 24 | 670,80 | |||
| 24 | 670,80 | |||
| 01.08.2025 | 13:25:25,105 | 50 | 670,30 | |
| 50 | 670,30 | |||
| 50 | 670,30 | |||
| 01.08.2025 | 13:24:49,627 | 150 | 670,70 | |
| 150 | 670,70 | |||
| 150 | 670,70 | |||
| 01.08.2025 | 13:24:20,831 | 15 | 670,90 | |
| 15 | 670,90 | |||
| 15 | 670,90 | |||
| 01.08.2025 | 13:24:14,028 | 2 | 670,90 | |
| 2 | 670,90 | |||
| 2 | 670,90 | |||
| 01.08.2025 | 13:24:00,940 | 100 | 670,70 | |
| 100 | 670,70 | |||
| 100 | 670,70 | |||
| 01.08.2025 | 13:23:58,138 | 10 | 670,70 | |
| 10 | 670,70 | |||
| 10 | 670,70 | |||
| 01.08.2025 | 13:23:05,221 | 25 | 670,50 | |
| 25 | 670,50 | |||
| 25 | 670,50 | |||
| 01.08.2025 | 13:23:01,741 | 150 | 670,60 | |
| 150 | 670,60 | |||
| 150 | 670,60 | |||
| 01.08.2025 | 13:22:24,736 | 1 | 670,90 | |
| 1 | 670,90 | |||
| 1 | 670,90 | |||
| 01.08.2025 | 13:21:58,469 | 8 | 671,10 | |
| 8 | 671,10 | |||
| 8 | 671,10 | |||
| 01.08.2025 | 13:21:24,369 | 5 | 670,60 | |
| 2 | 670,60 | |||
| 3 | 670,60 | |||
| 5 | 670,60 | |||
| 01.08.2025 | 13:19:26,320 | 19 | 671,40 | |
| 19 | 671,40 | |||
| 19 | 671,40 | |||
| 01.08.2025 | 13:19:10,083 | 4 | 670,80 | |
| 4 | 670,80 | |||
| 4 | 670,80 | |||
| 01.08.2025 | 13:18:33,302 | 80 | 671,40 | |
| 80 | 671,40 | |||
| 80 | 671,40 | |||
| 01.08.2025 | 13:15:48,207 | 1 | 671,40 | |
| 1 | 671,40 | |||
| 1 | 671,40 | |||
| 01.08.2025 | 13:15:33,889 | 1 | 670,60 | |
| 1 | 670,60 | |||
| 1 | 670,60 | |||
| 01.08.2025 | 13:11:26,240 | 3 | 670,50 | |
| 3 | 670,50 | |||
| 3 | 670,50 | |||
| 01.08.2025 | 13:10:04,741 | 4 | 670,00 | |
| 4 | 670,00 | |||
| 4 | 670,00 | |||
| 01.08.2025 | 13:08:23,226 | 50 | 669,90 | |
| 50 | 669,90 | |||
| 50 | 669,90 | |||
| 01.08.2025 | 13:07:14,290 | 7 | 670,70 | |
| 7 | 670,70 | |||
| 7 | 670,70 | |||
| 01.08.2025 | 13:05:25,572 | 55 | 671,00 | |
| 5 | 671,00 | |||
| 55 | 671,00 | |||
| 50 | 671,00 | |||
| 01.08.2025 | 13:05:18,031 | 30 | 670,90 | |
| 30 | 670,90 | |||
| 30 | 670,90 | |||
| 01.08.2025 | 13:05:04,231 | 2 | 670,90 | |
| 2 | 670,90 | |||
| 2 | 670,90 | |||
| 01.08.2025 | 13:00:41,169 | 2 | 670,00 | |
| 2 | 670,00 | |||
| 2 | 670,00 | |||
| 01.08.2025 | 12:57:48,056 | 5 | 669,70 | |
| 5 | 669,70 | |||
| 5 | 669,70 | |||
| 01.08.2025 | 12:56:29,267 | 24 | 668,40 | |
| 24 | 668,40 | |||
| 24 | 668,40 | |||
| 01.08.2025 | 12:54:53,477 | 20 | 668,50 | |
| 20 | 668,50 | |||
| 20 | 668,50 | |||
| 01.08.2025 | 12:54:49,582 | 4 | 669,20 | |
| 4 | 669,20 | |||
| 4 | 669,20 | |||
| 01.08.2025 | 12:52:58,675 | 11 | 668,70 | |
| 11 | 668,70 | |||
| 11 | 668,70 | |||
| 01.08.2025 | 12:52:43,110 | 5 | 668,70 | |
| 5 | 668,70 | |||
| 5 | 668,70 | |||
| 01.08.2025 | 12:52:04,368 | 3 | 668,60 | |
| 3 | 668,60 | |||
| 3 | 668,60 | |||
| 01.08.2025 | 12:52:00,734 | 4 | 668,60 | |
| 4 | 668,60 | |||
| 4 | 668,60 | |||
| 01.08.2025 | 12:49:59,905 | 1 | 669,10 | |
| 1 | 669,10 | |||
| 1 | 669,10 | |||
| 01.08.2025 | 12:49:44,370 | 10 | 670,00 | |
| 10 | 670,00 | |||
| 10 | 670,00 | |||
| 01.08.2025 | 12:47:56,432 | 5 | 670,10 | |
| 5 | 670,10 | |||
| 5 | 670,10 | |||
| 01.08.2025 | 12:46:14,513 | 30 | 671,30 | |
| 30 | 671,30 | |||
| 30 | 671,30 | |||
| 01.08.2025 | 12:44:36,050 | 10 | 670,00 | |
| 10 | 670,00 | |||
| 10 | 670,00 | |||
| 01.08.2025 | 12:44:12,567 | 13 | 669,30 | |
| 13 | 669,30 | |||
| 13 | 669,30 | |||
| 01.08.2025 | 12:44:11,560 | 4 | 669,90 | |
| 4 | 669,90 | |||
| 4 | 669,90 | |||
| 01.08.2025 | 12:44:04,426 | 19 | 669,40 | |
| 19 | 669,40 | |||
| 19 | 669,40 | |||
| 01.08.2025 | 12:41:28,034 | 1 | 669,20 | |
| 1 | 669,20 | |||
| 1 | 669,20 | |||
| 01.08.2025 | 12:41:25,190 | 4 | 669,70 | |
| 4 | 669,70 | |||
| 4 | 669,70 | |||
| 01.08.2025 | 12:41:07,096 | 2 | 669,70 | |
| 2 | 669,70 | |||
| 2 | 669,70 | |||
| 01.08.2025 | 12:40:13,304 | 7 | 669,70 | |
| 7 | 669,70 | |||
| 7 | 669,70 | |||
| 01.08.2025 | 12:40:05,341 | 1 | 669,20 | |
| 1 | 669,20 | |||
| 1 | 669,20 | |||
| 01.08.2025 | 12:39:01,944 | 5 | 669,80 | |
| 5 | 669,80 | |||
| 5 | 669,80 | |||
| 01.08.2025 | 12:37:29,803 | 3 | 669,90 | |
| 3 | 669,90 | |||
| 3 | 669,90 | |||
| 01.08.2025 | 12:36:03,039 | 1 | 669,10 | |
| 1 | 669,10 | |||
| 1 | 669,10 | |||
| 01.08.2025 | 12:35:56,741 | 15 | 669,50 | |
| 15 | 669,50 | |||
| 15 | 669,50 | |||
| 01.08.2025 | 12:35:49,845 | 4 | 669,70 | |
| 4 | 669,70 | |||
| 4 | 669,70 | |||
| 01.08.2025 | 12:33:46,060 | 1 | 669,10 | |
| 1 | 669,10 | |||
| 1 | 669,10 | |||
| 01.08.2025 | 12:33:37,809 | 1 | 669,00 | |
| 1 | 669,00 | |||
| 1 | 669,00 | |||
| 01.08.2025 | 12:33:22,529 | 1 | 669,20 | |
| 1 | 669,20 | |||
| 1 | 669,20 | |||
| 01.08.2025 | 12:32:26,656 | 1 | 669,10 | |
| 1 | 669,10 | |||
| 1 | 669,10 | |||
| 01.08.2025 | 12:32:07,534 | 16 | 669,10 | |
| 16 | 669,10 | |||
| 16 | 669,10 | |||
| 01.08.2025 | 12:31:58,200 | 15 | 669,80 | |
| 15 | 669,80 | |||
| 15 | 669,80 | |||
| 01.08.2025 | 12:30:36,319 | 3 | 669,90 | |
| 3 | 669,90 | |||
| 3 | 669,90 | |||
| 01.08.2025 | 12:29:24,091 | 10 | 669,90 | |
| 10 | 669,90 | |||
| 10 | 669,90 | |||
| 01.08.2025 | 12:26:56,704 | 2 | 669,40 | |
| 2 | 669,40 | |||
| 2 | 669,40 | |||
| 01.08.2025 | 12:26:10,568 | 7 | 669,50 | |
| 7 | 669,50 | |||
| 7 | 669,50 | |||
| 01.08.2025 | 12:22:08,997 | 5 | 669,30 | |
| 5 | 669,30 | |||
| 5 | 669,30 | |||
| 01.08.2025 | 12:21:52,188 | 8 | 669,30 | |
| 8 | 669,30 | |||
| 8 | 669,30 | |||
| 01.08.2025 | 12:21:47,168 | 21 | 669,60 | |
| 21 | 669,60 | |||
| 21 | 669,60 | |||
| 01.08.2025 | 12:19:17,757 | 15 | 669,40 | |
| 15 | 669,40 | |||
| 15 | 669,40 | |||
| 01.08.2025 | 12:17:16,135 | 3 | 669,10 | |
| 3 | 669,10 | |||
| 3 | 669,10 | |||
| 01.08.2025 | 12:17:12,447 | 30 | 669,10 | |
| 30 | 669,10 | |||
| 30 | 669,10 | |||
| 01.08.2025 | 12:16:37,106 | 1 | 669,00 | |
| 1 | 669,00 | |||
| 1 | 669,00 | |||
| 01.08.2025 | 12:16:00,815 | 5 | 669,60 | |
| 5 | 669,60 | |||
| 5 | 669,60 | |||
| 01.08.2025 | 12:15:49,783 | 2 | 669,00 | |
| 2 | 669,00 | |||
| 2 | 669,00 | |||
| 01.08.2025 | 12:15:25,808 | 1 | 669,60 | |
| 1 | 669,60 | |||
| 1 | 669,60 | |||
| 01.08.2025 | 12:13:29,417 | 20 | 669,00 | |
| 20 | 669,00 | |||
| 20 | 669,00 | |||
| 01.08.2025 | 12:11:46,569 | 5 | 669,00 | |
| 5 | 669,00 | |||
| 5 | 669,00 | |||
| 01.08.2025 | 12:10:51,363 | 7 | 669,20 | |
| 7 | 669,20 | |||
| 7 | 669,20 | |||
| 01.08.2025 | 12:10:34,435 | 2 | 669,00 | |
| 2 | 669,00 | |||
| 2 | 669,00 | |||
| 01.08.2025 | 12:09:58,122 | 60 | 669,00 | |
| 60 | 669,00 | |||
| 60 | 669,00 | |||
| 01.08.2025 | 12:08:44,078 | 1 | 669,40 | |
| 1 | 669,40 | |||
| 1 | 669,40 | |||
| 01.08.2025 | 12:08:03,930 | 16 | 669,00 | |
| 16 | 669,00 | |||
| 16 | 669,00 | |||
| 01.08.2025 | 12:07:24,726 | 20 | 669,30 | |
| 20 | 669,30 | |||
| 20 | 669,30 | |||
| 01.08.2025 | 12:07:19,401 | 1 | 668,90 | |
| 1 | 668,90 | |||
| 1 | 668,90 | |||
| 01.08.2025 | 12:06:25,980 | 10 | 669,20 | |
| 10 | 669,20 | |||
| 10 | 669,20 | |||
| 01.08.2025 | 12:05:33,962 | 5 | 669,00 | |
| 5 | 669,00 | |||
| 5 | 669,00 | |||
| 01.08.2025 | 12:05:29,461 | 10 | 669,40 | |
| 10 | 669,40 | |||
| 10 | 669,40 | |||
| 01.08.2025 | 12:04:38,936 | 3 | 669,00 | |
| 3 | 669,00 | |||
| 3 | 669,00 | |||
| 01.08.2025 | 12:04:33,621 | 10 | 669,20 | |
| 10 | 669,20 | |||
| 10 | 669,20 | |||
| 01.08.2025 | 12:04:16,007 | 7 | 669,10 | |
| 7 | 669,10 | |||
| 7 | 669,10 | |||
| 01.08.2025 | 12:03:09,769 | 1 | 669,80 | |
| 1 | 669,80 | |||
| 1 | 669,80 | |||
| 01.08.2025 | 12:02:19,171 | 141 | 669,80 | |
| 141 | 669,80 | |||
| 141 | 669,80 | |||
| 01.08.2025 | 12:02:15,492 | 150 | 669,80 | |
| 150 | 669,80 | |||
| 150 | 669,80 | |||
| 01.08.2025 | 12:02:07,758 | 5 | 669,80 | |
| 5 | 669,80 | |||
| 5 | 669,80 | |||
| 01.08.2025 | 12:02:02,937 | 2 | 669,80 | |
| 2 | 669,80 | |||
| 2 | 669,80 | |||
| 01.08.2025 | 12:01:55,401 | 2 | 669,80 | |
| 2 | 669,80 | |||
| 2 | 669,80 | |||
| 01.08.2025 | 11:58:58,619 | 1 | 670,00 | |
| 1 | 670,00 | |||
| 1 | 670,00 | |||
| 01.08.2025 | 11:58:26,235 | 17 | 670,50 | |
| 17 | 670,50 | |||
| 17 | 670,50 | |||
| 01.08.2025 | 11:58:17,032 | 150 | 670,50 | |
| 150 | 670,50 | |||
| 150 | 670,50 | |||
| 01.08.2025 | 11:57:04,576 | 1 | 670,40 | |
| 1 | 670,40 | |||
| 1 | 670,40 | |||
| 01.08.2025 | 11:57:03,793 | 150 | 669,90 | |
| 150 | 669,90 | |||
| 150 | 669,90 | |||
| 01.08.2025 | 11:56:42,570 | 10 | 670,30 | |
| 10 | 670,30 | |||
| 10 | 670,30 | |||
| 01.08.2025 | 11:56:33,923 | 15 | 670,40 | |
| 15 | 670,40 | |||
| 15 | 670,40 | |||
| 01.08.2025 | 11:56:08,332 | 4 | 670,40 | |
| 4 | 670,40 | |||
| 4 | 670,40 | |||
| 01.08.2025 | 11:54:10,257 | 15 | 670,50 | |
| 15 | 670,50 | |||
| 15 | 670,50 | |||
| 01.08.2025 | 11:53:38,069 | 105 | 670,00 | |
| 103 | 670,00 | |||
| 105 | 670,00 | |||
| 2 | 670,00 | |||
| 01.08.2025 | 11:53:18,765 | 100 | 669,90 | |
| 100 | 669,90 | |||
| 100 | 669,90 | |||
| 01.08.2025 | 11:52:32,146 | 2 | 669,90 | |
| 2 | 669,90 | |||
| 2 | 669,90 | |||
| 01.08.2025 | 11:51:24,029 | 60 | 670,30 | |
| 4 | 670,30 | |||
| 12 | 670,30 | |||
| 20 | 670,30 | |||
| 10 | 670,30 | |||
| 4 | 670,30 | |||
| 10 | 670,30 | |||
| 60 | 670,30 | |||
| 01.08.2025 | 11:50:23,243 | 5 | 669,70 | |
| 5 | 669,70 | |||
| 5 | 669,70 | |||
| 01.08.2025 | 11:50:12,070 | 1 | 669,60 | |
| 1 | 669,60 | |||
| 1 | 669,60 | |||
| 01.08.2025 | 11:49:26,603 | 5 | 669,60 | |
| 5 | 669,60 | |||
| 5 | 669,60 | |||
| 01.08.2025 | 11:49:26,550 | 17 | 669,20 | |
| 6 | 669,20 | |||
| 17 | 669,20 | |||
| 10 | 669,20 | |||
| 1 | 669,20 | |||
| 01.08.2025 | 11:48:13,269 | 48 | 669,50 | |
| 48 | 669,50 | |||
| 48 | 669,50 | |||
| 01.08.2025 | 11:46:39,255 | 5 | 669,20 | |
| 5 | 669,20 | |||
| 5 | 669,20 | |||
| 01.08.2025 | 11:46:31,433 | 50 | 669,50 | |
| 50 | 669,50 | |||
| 50 | 669,50 | |||
| 01.08.2025 | 11:45:28,691 | 9 | 668,90 | |
| 9 | 668,90 | |||
| 9 | 668,90 | |||
| 01.08.2025 | 11:44:41,922 | 1 | 669,30 | |
| 1 | 669,30 | |||
| 1 | 669,30 | |||
| 01.08.2025 | 11:44:16,465 | 2 | 669,20 | |
| 2 | 669,20 | |||
| 2 | 669,20 | |||
| 01.08.2025 | 11:43:05,260 | 102 | 669,20 | |
| 102 | 669,20 | |||
| 102 | 669,20 | |||
| 01.08.2025 | 11:41:58,208 | 1 | 669,40 | |
| 1 | 669,40 | |||
| 1 | 669,40 | |||
| 01.08.2025 | 11:41:17,385 | 2 | 668,80 | |
| 2 | 668,80 | |||
| 2 | 668,80 | |||
| 01.08.2025 | 11:37:51,342 | 1 | 669,00 | |
| 1 | 669,00 | |||
| 1 | 669,00 | |||
| 01.08.2025 | 11:34:28,697 | 2 | 669,10 | |
| 2 | 669,10 | |||
| 2 | 669,10 | |||
| 01.08.2025 | 11:31:17,293 | 5 | 668,20 | |
| 5 | 668,20 | |||
| 5 | 668,20 | |||
| 01.08.2025 | 11:30:36,642 | 1 | 668,20 | |
| 1 | 668,20 | |||
| 1 | 668,20 | |||
| 01.08.2025 | 11:28:55,198 | 1 | 668,20 | |
| 1 | 668,20 | |||
| 1 | 668,20 | |||
| 01.08.2025 | 11:28:51,501 | 2 | 668,20 | |
| 2 | 668,20 | |||
| 2 | 668,20 | |||
| 01.08.2025 | 11:27:15,604 | 1 | 669,20 | |
| 1 | 669,20 | |||
| 1 | 669,20 | |||
| 01.08.2025 | 11:26:52,889 | 1 | 669,20 | |
| 1 | 669,20 | |||
| 1 | 669,20 | |||
| 01.08.2025 | 11:26:05,196 | 100 | 669,10 | |
| 100 | 669,10 | |||
| 100 | 669,10 | |||
| 01.08.2025 | 11:23:14,971 | 30 | 669,00 | |
| 30 | 669,00 | |||
| 30 | 669,00 | |||
| 01.08.2025 | 11:19:14,878 | 10 | 668,70 | |
| 10 | 668,70 | |||
| 10 | 668,70 | |||
| 01.08.2025 | 11:19:10,865 | 37 | 668,70 | |
| 37 | 668,70 | |||
| 37 | 668,70 | |||
| 01.08.2025 | 11:19:10,261 | 8 | 668,70 | |
| 8 | 668,70 | |||
| 8 | 668,70 | |||
| 01.08.2025 | 11:18:51,087 | 10 | 668,70 | |
| 10 | 668,70 | |||
| 10 | 668,70 | |||
| 01.08.2025 | 11:18:39,386 | 5 | 668,50 | |
| 5 | 668,50 | |||
| 5 | 668,50 | |||
| 01.08.2025 | 11:18:12,497 | 31 | 668,40 | |
| 31 | 668,40 | |||
| 31 | 668,40 | |||
| 01.08.2025 | 11:18:00,518 | 8 | 668,70 | |
| 8 | 668,70 | |||
| 8 | 668,70 | |||
| 01.08.2025 | 11:17:22,913 | 2 | 668,40 | |
| 2 | 668,40 | |||
| 2 | 668,40 | |||
| 01.08.2025 | 11:16:44,832 | 1 | 668,00 | |
| 1 | 668,00 | |||
| 1 | 668,00 | |||
| 01.08.2025 | 11:16:08,042 | 10 | 668,60 | |
| 10 | 668,60 | |||
| 10 | 668,60 | |||
| 01.08.2025 | 11:15:46,100 | 8 | 668,80 | |
| 8 | 668,80 | |||
| 8 | 668,80 | |||
| 01.08.2025 | 11:15:17,831 | 2 | 668,00 | |
| 2 | 668,00 | |||
| 2 | 668,00 | |||
| 01.08.2025 | 11:14:14,984 | 3 | 668,70 | |
| 3 | 668,70 | |||
| 3 | 668,70 | |||
| 01.08.2025 | 11:13:10,919 | 19 | 668,00 | |
| 19 | 668,00 | |||
| 19 | 668,00 | |||
| 01.08.2025 | 11:11:02,623 | 2 | 668,20 | |
| 2 | 668,20 | |||
| 2 | 668,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00