Vanguard S&P 500 UCITS ETF

5957

5813

112.812

       

Date Time Volume Order Volume Price
26/11/2025 21:53:22.772 40   112.812
      40 112.812
      40 112.812
26/11/2025 21:51:31.622 1   112.9132
      1 112.9132
      1 112.9132
26/11/2025 21:46:41.509 6   113.0516
      6 113.0516
      6 113.0516
26/11/2025 21:27:36.033 9   112.926
      9 112.926
      9 112.926
26/11/2025 21:19:05.306 3   113.0555
      3 113.0555
      3 113.0555
26/11/2025 21:17:58.544 120   113.0987
      120 113.0987
      120 113.0987
26/11/2025 21:12:16.045 16   113.0555
      16 113.0555
      16 113.0555
26/11/2025 21:05:25.758 2   113.0123
      2 113.0123
      2 113.0123
26/11/2025 20:59:27.786 4   112.8632
      4 112.8632
      4 112.8632
26/11/2025 20:59:24.566 8   112.9799
      8 112.9799
      8 112.9799
26/11/2025 20:59:21.140 11   113.0002
      11 113.0002
      11 113.0002
26/11/2025 20:59:12.298 1   112.9966
      1 112.9966
      1 112.9966
26/11/2025 20:58:56.628 1   113.0123
      1 113.0123
      1 113.0123
26/11/2025 20:58:51.862 1   113.0077
      1 113.0077
      1 113.0077
26/11/2025 20:58:27.615 1   112.9006
      1 112.9006
      1 112.9006
26/11/2025 20:58:25.298 11   112.9006
      11 112.9006
      11 112.9006
26/11/2025 20:57:52.881 2   112.8814
      2 112.8814
      2 112.8814
26/11/2025 20:57:35.783 1   113.0024
      1 113.0024
      1 113.0024
26/11/2025 20:57:11.128 2   112.90
      2 112.90
      2 112.90
26/11/2025 20:57:09.120 9   113.0107
      9 113.0107
      9 113.0107
26/11/2025 20:57:06.113 1   113.0155
      1 113.0155
      1 113.0155
26/11/2025 20:56:50.093 1   112.9985
      1 112.9985
      1 112.9985
26/11/2025 20:55:47.297 2   113.0053
      2 113.0053
      2 113.0053
26/11/2025 20:54:39.027 1   112.91
      1 112.91
      1 112.91
26/11/2025 20:54:35.256 1   113.0354
      1 113.0354
      1 113.0354
26/11/2025 20:54:33.012 3   112.9018
      3 112.9018
      3 112.9018
26/11/2025 20:54:05.581 1   113.0235
      1 113.0235
      1 113.0235
26/11/2025 20:53:58.541 8   113.0092
      8 113.0092
      8 113.0092
26/11/2025 20:53:38.411 1   113.0087
      1 113.0087
      1 113.0087
26/11/2025 20:53:33.585 2   112.8797
      2 112.8797
      2 112.8797
26/11/2025 20:53:29.860 3   112.8719
      3 112.8719
      3 112.8719
26/11/2025 20:53:23.721 51   112.8756
      51 112.8756
      51 112.8756
26/11/2025 20:53:18.990 1   113.007
      1 113.007
      1 113.007
26/11/2025 20:53:14.557 1   113.0041
      1 113.0041
      1 113.0041
26/11/2025 20:52:50.000 4   112.9961
      4 112.9961
      4 112.9961
26/11/2025 20:52:36.417 1   112.9797
      1 112.9797
      1 112.9797
26/11/2025 20:52:11.156 1   112.979
      1 112.979
      1 112.979
26/11/2025 20:52:10.356 10   112.8557
      10 112.8557
      10 112.8557
26/11/2025 20:52:05.217 1   112.9685
      1 112.9685
      1 112.9685
26/11/2025 20:51:59.384 3   112.8366
      3 112.8366
      3 112.8366
26/11/2025 20:51:40.064 1   112.9717
      1 112.9717
      1 112.9717
26/11/2025 20:51:22.854 18   112.9734
      18 112.9734
      18 112.9734
26/11/2025 20:51:02.226 1   112.9705
      1 112.9705
      1 112.9705
26/11/2025 20:50:59.407 2   112.9787
      2 112.9787
      2 112.9787
26/11/2025 20:50:58.097 1   112.8585
      1 112.8585
      1 112.8585
26/11/2025 20:50:40.752 1   112.9929
      1 112.9929
      1 112.9929
26/11/2025 20:49:59.482 1   112.9513
      1 112.9513
      1 112.9513
26/11/2025 20:48:29.224 4   112.8571
      4 112.8571
      4 112.8571
26/11/2025 20:48:22.778 4   112.9897
      4 112.9897
      4 112.9897
26/11/2025 20:48:22.393 8   112.9897
      8 112.9897
      8 112.9897
26/11/2025 20:48:13.711 2   112.9773
      2 112.9773
      2 112.9773
26/11/2025 20:48:08.374 1   112.9777
      1 112.9777
      1 112.9777
26/11/2025 20:47:56.233 2   112.8772
      2 112.8772
      2 112.8772
26/11/2025 20:47:46.230 1   112.8736
      1 112.8736
      1 112.8736
26/11/2025 20:47:05.463 2   113.0084
      2 113.0084
      2 113.0084
26/11/2025 20:46:42.322 1   113.0138
      1 113.0138
      1 113.0138
26/11/2025 20:46:31.856 3   113.0143
      3 113.0143
      3 113.0143
26/11/2025 20:45:51.998 1   112.9929
      1 112.9929
      1 112.9929
26/11/2025 20:45:31.975 1   112.9753
      1 112.9753
      1 112.9753
26/11/2025 20:45:30.668 1   112.9753
      1 112.9753
      1 112.9753
26/11/2025 20:45:05.837 22   112.839
      22 112.839
      22 112.839
26/11/2025 20:44:47.611 1   112.9617
      1 112.9617
      1 112.9617
26/11/2025 20:44:16.614 5   112.8373
      5 112.8373
      5 112.8373
26/11/2025 20:43:47.735 2   112.9773
      2 112.9773
      2 112.9773
26/11/2025 20:43:45.222 4   112.8531
      4 112.8531
      4 112.8531
26/11/2025 20:43:32.340 8   112.8627
      8 112.8627
      8 112.8627
26/11/2025 20:43:18.552 14   112.9939
      14 112.9939
      14 112.9939
26/11/2025 20:42:58.221 3   112.8821
      3 112.8821
      3 112.8821
26/11/2025 20:42:28.647 4   113.0206
      4 113.0206
      4 113.0206
26/11/2025 20:41:52.315 9   112.9973
      9 112.9973
      9 112.9973
26/11/2025 20:41:12.364 23   112.8276
      23 112.8276
      23 112.8276
26/11/2025 20:40:52.538 40   112.8468
      40 112.8468
      40 112.8468
26/11/2025 20:40:46.807 1   112.9758
      1 112.9758
      1 112.9758
26/11/2025 20:40:45.394 2   112.9758
      2 112.9758
      2 112.9758
26/11/2025 20:40:27.377 2   112.9712
      2 112.9712
      2 112.9712
26/11/2025 20:40:13.491 1   112.9583
      1 112.9583
      1 112.9583
26/11/2025 20:39:59.203 3   112.8553
      3 112.8553
      3 112.8553
26/11/2025 20:39:53.372 3   112.9795
      3 112.9795
      3 112.9795
26/11/2025 20:39:38.467 2   112.9963
      2 112.9963
      2 112.9963
26/11/2025 20:39:27.998 2   113.0009
      2 113.0009
      2 113.0009
26/11/2025 20:39:19.641 1   113.0041
      1 113.0041
      1 113.0041
26/11/2025 20:38:29.432 1   113.0189
      1 113.0189
      1 113.0189
26/11/2025 20:38:18.956 2   113.0167
      2 113.0167
      2 113.0167
26/11/2025 20:38:11.106 1   112.8887
      1 112.8887
      1 112.8887
26/11/2025 20:38:06.176 9   113.0172
      9 113.0172
      9 113.0172
26/11/2025 20:37:54.500 1   112.8942
      1 112.8942
      1 112.8942
26/11/2025 20:37:46.746 1   113.0191
      1 113.0191
      1 113.0191
26/11/2025 20:37:30.245 2   113.0274
      2 113.0274
      2 113.0274
26/11/2025 20:37:28.735 3   112.8998
      3 112.8998
      3 112.8998
26/11/2025 20:36:55.821 4   113.0376
      4 113.0376
      4 113.0376
26/11/2025 20:36:42.944 54   113.0376
      54 113.0376
      54 113.0376
26/11/2025 20:36:08.317 1   113.0075
      1 113.0075
      1 113.0075
26/11/2025 20:36:05.097 2   113.0111
      2 113.0111
      2 113.0111
26/11/2025 20:35:58.660 3   112.8785
      3 112.8785
      3 112.8785
26/11/2025 20:35:39.026 3   112.9802
      3 112.9802
      3 112.9802
26/11/2025 20:35:17.393 9   113.0303
      9 113.0303
      9 113.0303
26/11/2025 20:35:08.127 1   113.0267
      1 113.0267
      1 113.0267
26/11/2025 20:34:37.724 1   113.0599
      1 113.0599
      1 113.0599
26/11/2025 20:34:32.794 2   112.9406
      2 112.9406
      2 112.9406
26/11/2025 20:34:31.282 3   113.0696
      3 113.0696
      3 113.0696
26/11/2025 20:32:53.856 1   113.0832
      1 113.0832
      1 113.0832
26/11/2025 20:32:52.146 1   113.0832
      1 113.0832
      1 113.0832
26/11/2025 20:32:39.463 1   112.9598
      1 112.9598
      1 112.9598
26/11/2025 20:32:31.715 311   112.9671
      311 112.9671
      311 112.9671
26/11/2025 20:32:26.888 1   113.0879
      1 113.0879
      1 113.0879
26/11/2025 20:32:23.164 2   113.09
      2 113.09
      2 113.09
26/11/2025 20:32:10.281 2   113.0823
      2 113.0823
      2 113.0823
26/11/2025 20:31:57.901 1   112.9656
      1 112.9656
      1 112.9656
26/11/2025 20:31:32.228 2   113.09
      2 113.09
      2 113.09
26/11/2025 20:31:21.762 1   112.9462
      1 112.9462
      1 112.9462
26/11/2025 20:30:59.526 4   113.0743
      4 113.0743
      4 113.0743
26/11/2025 20:30:57.818 3   112.9499
      3 112.9499
      3 112.9499
26/11/2025 20:30:45.842 1   113.0798
      1 113.0798
      1 113.0798
26/11/2025 20:30:43.225 1   113.0794
      1 113.0794
      1 113.0794
26/11/2025 20:30:34.775 10   112.9559
      10 112.9559
      10 112.9559
26/11/2025 20:30:27.624 1   113.0879
      1 113.0879
      1 113.0879
26/11/2025 20:30:17.262 2   113.0767
      2 113.0767
      2 113.0767
26/11/2025 20:30:01.367 1   113.0845
      1 113.0845
      1 113.0845
26/11/2025 20:29:59.450 3   112.9579
      3 112.9579
      3 112.9579
26/11/2025 20:29:44.966 5   113.0811
      5 113.0811
      5 113.0811
26/11/2025 20:29:43.762 3   113.0811
      3 113.0811
      3 113.0811
26/11/2025 20:29:42.454 1   113.0811
      1 113.0811
      1 113.0811
26/11/2025 20:29:42.252 6   112.9567
      6 112.9567
      6 112.9567
26/11/2025 20:29:36.113 1   113.0833
      1 113.0833
      1 113.0833
26/11/2025 20:29:35.208 2   113.0782
      2 113.0782
      2 113.0782
26/11/2025 20:29:19.602 2   113.0879
      2 113.0879
      2 113.0879
26/11/2025 20:29:17.190 10   113.0864
      10 113.0864
      10 113.0864
26/11/2025 20:29:07.734 3   113.0833
      3 113.0833
      3 113.0833
26/11/2025 20:28:42.383 2   113.0903
      2 113.0903
      2 113.0903
26/11/2025 20:28:36.126 2   113.0862
      2 113.0862
      2 113.0862
26/11/2025 20:28:17.110 3   112.9715
      3 112.9715
      3 112.9715
26/11/2025 20:27:58.989 3   112.9613
      3 112.9613
      3 112.9613
26/11/2025 20:27:52.134 1   113.0852
      1 113.0852
      1 113.0852
26/11/2025 20:27:20.230 1   112.9606
      1 112.9606
      1 112.9606
26/11/2025 20:26:50.140 40   112.9652
      40 112.9652
      40 112.9652
26/11/2025 20:26:48.124 1   113.0905
      1 113.0905
      1 113.0905
26/11/2025 20:26:45.708 1   113.0891
      1 113.0891
      1 113.0891
26/11/2025 20:26:28.201 3   112.9499
      3 112.9499
      3 112.9499
26/11/2025 20:26:27.392 1   113.0697
      1 113.0697
      1 113.0697
26/11/2025 20:26:05.748 4   113.0801
      4 113.0801
      4 113.0801
26/11/2025 20:26:02.427 2   113.0801
      2 113.0801
      2 113.0801
26/11/2025 20:25:15.821 1   113.0879
      1 113.0879
      1 113.0879
26/11/2025 20:25:04.951 2   113.0898
      2 113.0898
      2 113.0898
26/11/2025 20:24:29.937 1   113.0852
      1 113.0852
      1 113.0852
26/11/2025 20:24:28.832 3   112.9608
      3 112.9608
      3 112.9608
26/11/2025 20:24:28.725 1   113.0852
      1 113.0852
      1 113.0852
26/11/2025 20:24:09.391 2   113.0707
      2 113.0707
      2 113.0707
26/11/2025 20:24:05.670 5   113.0748
      5 113.0748
      5 113.0748
26/11/2025 20:23:41.718 3   113.092
      3 113.092
      3 113.092
26/11/2025 20:23:37.303 1   113.0879
      1 113.0879
      1 113.0879
26/11/2025 20:23:34.020 10   112.9635
      10 112.9635
      10 112.9635
26/11/2025 20:23:23.417 1   113.0782
      1 113.0782
      1 113.0782
26/11/2025 20:23:04.197 1   113.0626
      1 113.0626
      1 113.0626
26/11/2025 20:23:01.180 2   113.0544
      2 113.0544
      2 113.0544
26/11/2025 20:22:47.494 2   112.9305
      2 112.9305
      2 112.9305
26/11/2025 20:22:25.454 2   113.0364
      2 113.0364
      2 113.0364
26/11/2025 20:22:18.611 1   112.9181
      1 112.9181
      1 112.9181
26/11/2025 20:22:16.218 4   113.0485
      4 113.0485
      4 113.0485
26/11/2025 20:22:10.942 40   113.0527
      40 113.0527
      40 113.0527
26/11/2025 20:21:42.088 3   113.0439
      3 113.0439
      3 113.0439
26/11/2025 20:20:57.807 3   112.9076
      3 112.9076
      3 112.9076
26/11/2025 20:20:48.907 1   113.0342
      1 113.0342
      1 113.0342
26/11/2025 20:20:48.047 6   112.9098
      6 112.9098
      6 112.9098
26/11/2025 20:20:44.229 1   113.032
      1 113.032
      1 113.032
26/11/2025 20:19:45.543 2   113.0575
      2 113.0575
      2 113.0575
26/11/2025 20:19:34.971 5   113.0583
      5 113.0583
      5 113.0583
26/11/2025 20:19:20.269 1   113.0563
      1 113.0563
      1 113.0563
26/11/2025 20:19:14.733 1   113.0527
      1 113.0527
      1 113.0527
26/11/2025 20:19:05.181 2   113.0485
      2 113.0485
      2 113.0485
26/11/2025 20:18:08.407 11   112.9378
      11 112.9378
      11 112.9378
26/11/2025 20:17:49.086 4   112.921
      4 112.921
      4 112.921
26/11/2025 20:17:31.473 1   112.9096
      1 112.9096
      1 112.9096
26/11/2025 20:17:29.481 1   113.034
      1 113.034
      1 113.034
26/11/2025 20:17:07.924 1   113.0294
      1 113.0294
      1 113.0294
26/11/2025 20:16:52.123 1   113.0092
      1 113.0092
      1 113.0092
26/11/2025 20:16:44.736 234   113.0082
      234 113.0082
      234 113.0082
26/11/2025 20:16:29.575 3   112.8814
      3 112.8814
      3 112.8814
26/11/2025 20:16:14.777 1   112.878
      1 112.878
      1 112.878
26/11/2025 20:16:11.860 2   112.9993
      2 112.9993
      2 112.9993
26/11/2025 20:16:03.110 1   113.0075
      1 113.0075
      1 113.0075
26/11/2025 20:15:42.076 5   112.879
      5 112.879
      5 112.879
26/11/2025 20:15:21.948 1   113.0121
      1 113.0121
      1 113.0121
26/11/2025 20:14:41.634 134   112.8865
      134 112.8865
      134 112.8865
26/11/2025 20:14:34.042 1   113.0068
      1 113.0068
      1 113.0068
26/11/2025 20:14:33.740 1   113.0082
      1 113.0082
      1 113.0082
26/11/2025 20:14:28.307 3   112.8829
      3 112.8829
      3 112.8829
26/11/2025 20:14:20.251 1   113.0104
      1 113.0104
      1 113.0104
26/11/2025 20:13:58.916 3   112.9997
      3 112.9997
      3 112.9997
26/11/2025 20:13:38.371 2   112.9866
      2 112.9866
      2 112.9866
26/11/2025 20:13:31.125 1   112.9915
      1 112.9915
      1 112.9915
26/11/2025 20:13:30.018 5   112.9915
      5 112.9915
      5 112.9915
26/11/2025 20:13:28.407 3   112.8717
      3 112.8717
      3 112.8717
26/11/2025 20:13:11.502 1   112.9862
      1 112.9862
      1 112.9862
26/11/2025 20:12:53.198 1   112.8736
      1 112.8736
      1 112.8736
26/11/2025 20:12:45.553 1   112.999
      1 112.999
      1 112.999
26/11/2025 20:12:40.024 1   112.999
      1 112.999
      1 112.999
26/11/2025 20:12:29.748 1   112.9896
      1 112.9896
      1 112.9896
26/11/2025 20:12:18.478 2   112.9813
      2 112.9813
      2 112.9813
26/11/2025 20:12:09.021 2   112.9727
      2 112.9727
      2 112.9727
26/11/2025 20:12:07.204 1   112.9751
      1 112.9751
      1 112.9751
26/11/2025 20:12:06.401 2   112.9715
      2 112.9715
      2 112.9715
26/11/2025 20:11:41.446 3   112.9385
      3 112.9385
      3 112.9385
26/11/2025 20:11:34.897 2   112.8065
      2 112.8065
      2 112.8065
26/11/2025 20:11:11.854 2   112.815
      2 112.815
      2 112.815
26/11/2025 20:10:00.295 8   112.9428
      8 112.9428
      8 112.9428
26/11/2025 20:09:28.413 4   112.813
      4 112.813
      4 112.813
26/11/2025 20:09:13.132 7   112.9309
      7 112.9309
      7 112.9309
26/11/2025 20:09:02.241 1   112.9346
      1 112.9346
      1 112.9346
26/11/2025 20:09:00.436 3   112.9336
      3 112.9336
      3 112.9336
26/11/2025 20:08:35.472 2   112.9349
      2 112.9349
      2 112.9349
26/11/2025 20:08:34.770 1   112.9365
      1 112.9365
      1 112.9365
26/11/2025 20:08:32.959 1   112.9365
      1 112.9365
      1 112.9365
26/11/2025 20:08:32.153 48   112.9406
      48 112.9406
      48 112.9406
26/11/2025 20:08:17.053 1   112.8118
      1 112.8118
      1 112.8118
26/11/2025 20:07:59.146 13   112.84
      13 112.84
      13 112.84
26/11/2025 20:06:27.999 3   112.7989
      3 112.7989
      3 112.7989
26/11/2025 20:06:12.708 7   112.9397
      7 112.9397
      7 112.9397
26/11/2025 20:06:05.869 10   112.9309
      10 112.9309
      10 112.9309
26/11/2025 20:06:03.246 1   112.954
      1 112.954
      1 112.954
26/11/2025 20:06:01.546 1   112.9464
      1 112.9464
      1 112.9464
26/11/2025 20:05:01.555 1   112.9166
      1 112.9166
      1 112.9166
26/11/2025 20:05:00.349 1   112.9258
      1 112.9258
      1 112.9258
26/11/2025 20:04:58.135 3   112.8176
      3 112.8176
      3 112.8176
26/11/2025 20:04:31.464 45   112.9632
      45 112.9632
      45 112.9632
26/11/2025 20:04:30.261 4   112.9632
      4 112.9632
      4 112.9632
26/11/2025 20:04:22.719 2   112.9622
      2 112.9622
      2 112.9622
26/11/2025 20:04:06.818 1   112.9799
      1 112.9799
      1 112.9799
26/11/2025 20:04:00.181 1   113.0002
      1 113.0002
      1 113.0002
26/11/2025 20:03:57.266 1   113.0002
      1 113.0002
      1 113.0002
26/11/2025 20:03:36.421 34   112.894
      34 112.894
      34 112.894
26/11/2025 20:03:29.478 3   112.8874
      3 112.8874
      3 112.8874
26/11/2025 20:03:18.404 1   113.0053
      1 113.0053
      1 113.0053
26/11/2025 20:03:16.458 27   112.8794
      27 112.8794
      27 112.8794
26/11/2025 20:03:01.404 1   112.9912
      1 112.9912
      1 112.9912
26/11/2025 20:02:59.091 2   112.9912
      2 112.9912
      2 112.9912
26/11/2025 20:02:45.506 2   112.9844
      2 112.9844
      2 112.9844
26/11/2025 20:02:29.060 19   113.00
      19 113.00
      19 113.00
26/11/2025 20:02:28.610 3   112.8775
      3 112.8775
      3 112.8775
26/11/2025 20:02:20.162 1   113.0201
      1 113.0201
      1 113.0201
26/11/2025 20:02:10.495 1   113.0206
      1 113.0206
      1 113.0206
26/11/2025 20:01:40.805 1   113.0114
      1 113.0114
      1 113.0114
26/11/2025 20:00:53.598 1   112.9729
      1 112.9729
      1 112.9729
26/11/2025 20:00:46.550 3   112.9525
      3 112.9525
      3 112.9525
26/11/2025 20:00:27.232 1   112.9185
      1 112.9185
      1 112.9185
26/11/2025 20:00:06.198 1   112.9258
      1 112.9258
      1 112.9258
26/11/2025 19:59:58.051 4   112.8091
      4 112.8091
      4 112.8091
26/11/2025 19:59:49.699 1   112.9338
      1 112.9338
      1 112.9338
26/11/2025 19:59:44.771 1   112.8009
      1 112.8009
      1 112.8009
26/11/2025 19:59:41.352 1   112.9251
      1 112.9251
      1 112.9251
26/11/2025 19:59:28.172 1   112.9256
      1 112.9256
      1 112.9256
26/11/2025 19:59:24.449 36   112.9256
      36 112.9256
      36 112.9256
26/11/2025 19:58:51.849 1   112.9355
      1 112.9355
      1 112.9355
26/11/2025 19:58:49.030 1   112.9474
      1 112.9474
      1 112.9474
26/11/2025 19:58:30.725 1   112.9416
      1 112.9416
      1 112.9416
26/11/2025 19:58:04.564 11   112.921
      11 112.921
      11 112.921
26/11/2025 19:57:59.123 1   112.9314
      1 112.9314
      1 112.9314
26/11/2025 19:57:58.826 4   112.8072
      4 112.8072
      4 112.8072
26/11/2025 19:57:49.971 1   112.9232
      1 112.9232
      1 112.9232
26/11/2025 19:57:45.341 2   112.9154
      2 112.9154
      2 112.9154
26/11/2025 19:57:35.482 3   112.8969
      3 112.8969
      3 112.8969
26/11/2025 19:57:32.266 9   112.8901
      9 112.8901
      9 112.8901
26/11/2025 19:57:09.321 2   112.8814
      2 112.8814
      2 112.8814
26/11/2025 19:56:55.924 1   112.8462
      1 112.8462
      1 112.8462
26/11/2025 19:56:43.858 5   112.8425
      5 112.8425
      5 112.8425
26/11/2025 19:56:43.556 23   112.7183
      23 112.7183
      23 112.7183
26/11/2025 19:56:40.838 1   112.8425
      1 112.8425
      1 112.8425
26/11/2025 19:56:30.579 3   112.8471
      3 112.8471
      3 112.8471
26/11/2025 19:56:23.758 54   112.7271
      54 112.7271
      54 112.7271
26/11/2025 19:56:15.575 1   112.7312
      1 112.7312
      1 112.7312
26/11/2025 19:55:58.786 3   112.7314
      3 112.7314
      3 112.7314
26/11/2025 19:55:55.453 1   112.8559
      1 112.8559
      1 112.8559
26/11/2025 19:55:41.461 1   112.868
      1 112.868
      1 112.868
26/11/2025 19:55:33.314 1   112.8646
      1 112.8646
      1 112.8646
26/11/2025 19:55:09.359 35   112.7616
      35 112.7616
      35 112.7616
26/11/2025 19:54:57.182 2   112.9137
      2 112.9137
      2 112.9137
26/11/2025 19:54:47.516 1   112.9142
      1 112.9142
      1 112.9142
26/11/2025 19:54:42.492 1   112.9096
      1 112.9096
      1 112.9096
26/11/2025 19:54:19.437 1   112.9421
      1 112.9421
      1 112.9421
26/11/2025 19:54:07.360 5   112.9394
      5 112.9394
      5 112.9394
26/11/2025 19:53:57.599 3   112.8004
      3 112.8004
      3 112.8004
26/11/2025 19:53:42.309 1   112.9229
      1 112.9229
      1 112.9229
26/11/2025 19:53:38.381 1   112.9222
      1 112.9222
      1 112.9222
26/11/2025 19:53:35.869 1   112.9147
      1 112.9147
      1 112.9147
26/11/2025 19:53:31.845 2   112.9227
      2 112.9227
      2 112.9227
26/11/2025 19:53:27.924 3   112.7929
      3 112.7929
      3 112.7929
26/11/2025 19:53:27.122 2   112.9147
      2 112.9147
      2 112.9147
26/11/2025 19:53:04.573 3   112.9059
      3 112.9059
      3 112.9059
26/11/2025 19:52:59.238 1   112.9234
      1 112.9234
      1 112.9234
26/11/2025 19:52:19.902 2   112.9394
      2 112.9394
      2 112.9394
26/11/2025 19:52:03.791 2   112.9501
      2 112.9501
      2 112.9501
26/11/2025 19:51:44.172 1   112.9845
      1 112.9845
      1 112.9845
26/11/2025 19:51:38.536 1   112.9828
      1 112.9828
      1 112.9828
26/11/2025 19:51:34.007 1   112.9915
      1 112.9915
      1 112.9915
26/11/2025 19:51:28.674 3   112.8712
      3 112.8712
      3 112.8712
26/11/2025 19:51:10.965 15   112.8593
      15 112.8593
      15 112.8593
26/11/2025 19:51:01.201 1   112.9874
      1 112.9874
      1 112.9874
26/11/2025 19:50:59.195 17   112.8671
      17 112.8671
      17 112.8671
26/11/2025 19:50:57.281 1   112.9956
      1 112.9956
      1 112.9956
26/11/2025 19:50:44.583 1   112.9837
      1 112.9837
      1 112.9837
26/11/2025 19:50:31.588 2   112.9998
      2 112.9998
      2 112.9998
26/11/2025 19:50:22.544 16   113.0182
      16 113.0182
      16 113.0182
26/11/2025 19:50:08.356 1   113.0056
      1 113.0056
      1 113.0056
26/11/2025 19:49:56.981 45   112.8734
      45 112.8734
      45 112.8734
26/11/2025 19:49:43.056 2   112.8681
      2 112.8681
      2 112.8681
26/11/2025 19:49:29.004 5   112.8403
      5 112.8403
      5 112.8403
26/11/2025 19:49:28.502 1   112.9645
      1 112.9645
      1 112.9645
26/11/2025 19:49:22.168 2   112.8437
      2 112.8437
      2 112.8437
26/11/2025 19:49:20.259 1   112.973
      1 112.973
      1 112.973
26/11/2025 19:49:16.635 2   112.9632
      2 112.9632
      2 112.9632
26/11/2025 19:49:09.487 2   112.9564
      2 112.9564
      2 112.9564
26/11/2025 19:49:06.572 1   112.9611
      1 112.9611
      1 112.9611
26/11/2025 19:48:53.595 1   112.9683
      1 112.9683
      1 112.9683
26/11/2025 19:48:52.789 1   112.9637
      1 112.9637
      1 112.9637
26/11/2025 19:48:52.689 15   112.9637
      15 112.9637
      15 112.9637
26/11/2025 19:48:38.803 1   112.955
      1 112.955
      1 112.955
26/11/2025 19:48:08.917 1   112.9327
      1 112.9327
      1 112.9327
26/11/2025 19:47:29.663 3   112.7832
      3 112.7832
      3 112.7832
26/11/2025 19:47:14.464 2   112.9101
      2 112.9101
      2 112.9101
26/11/2025 19:47:09.732 1   112.8993
      1 112.8993
      1 112.8993
26/11/2025 19:46:49.799 1   112.8744
      1 112.8744
      1 112.8744
26/11/2025 19:46:36.105 270   112.7596
      270 112.7596
      270 112.7596
26/11/2025 19:46:28.851 1   112.8974
      1 112.8974
      1 112.8974
26/11/2025 19:46:12.348 2   112.7548
      2 112.7548
      2 112.7548
26/11/2025 19:45:41.138 1   112.8168
      1 112.8168
      1 112.8168
26/11/2025 19:45:14.473 4   112.8474
      4 112.8474
      4 112.8474
26/11/2025 19:45:05.804 1   112.8409
      1 112.8409
      1 112.8409
26/11/2025 19:45:00.263 1   112.7203
      1 112.7203
      1 112.7203
26/11/2025 19:44:55.133 5   112.8491
      5 112.8491
      5 112.8491
26/11/2025 19:44:43.056 1   112.7167
      1 112.7167
      1 112.7167
26/11/2025 19:43:52.118 30   112.9047
      30 112.9047
      30 112.9047
26/11/2025 19:43:47.698 93   112.7888
      93 112.7888
      93 112.7888
26/11/2025 19:43:15.294 1   112.928
      1 112.928
      1 112.928
26/11/2025 19:43:07.435 1   112.9365
      1 112.9365
      1 112.9365
26/11/2025 19:42:58.177 3   112.8118
      3 112.8118
      3 112.8118

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM