Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5961
7027
111,2354
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 15:37:53,060 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 14.11.2025 | 15:37:49,637 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 14.11.2025 | 15:37:48,933 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 14.11.2025 | 15:37:45,433 | 27 | 110,0199 | |
| 27 | 110,0199 | |||
| 27 | 110,0199 | |||
| 14.11.2025 | 15:37:44,007 | 2 | 110,0249 | |
| 2 | 110,0249 | |||
| 2 | 110,0249 | |||
| 14.11.2025 | 15:37:42,694 | 50 | 110,0249 | |
| 50 | 110,0249 | |||
| 50 | 110,0249 | |||
| 14.11.2025 | 15:37:34,550 | 12 | 110,0499 | |
| 12 | 110,0499 | |||
| 12 | 110,0499 | |||
| 14.11.2025 | 15:37:25,253 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 14.11.2025 | 15:37:25,188 | 2 | 110,0949 | |
| 2 | 110,0949 | |||
| 2 | 110,0949 | |||
| 14.11.2025 | 15:37:18,726 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 14.11.2025 | 15:37:18,649 | 5 | 110,1199 | |
| 5 | 110,1199 | |||
| 5 | 110,1199 | |||
| 14.11.2025 | 15:37:13,519 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 14.11.2025 | 15:37:11,310 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 14.11.2025 | 15:37:10,307 | 5 | 110,0401 | |
| 5 | 110,0401 | |||
| 5 | 110,0401 | |||
| 14.11.2025 | 15:37:09,912 | 1 | 110,0401 | |
| 1 | 110,0401 | |||
| 1 | 110,0401 | |||
| 14.11.2025 | 15:37:09,197 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 14.11.2025 | 15:37:09,094 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 14.11.2025 | 15:37:04,262 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 14.11.2025 | 15:36:58,933 | 5 | 110,0499 | |
| 5 | 110,0499 | |||
| 5 | 110,0499 | |||
| 14.11.2025 | 15:36:56,620 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 14.11.2025 | 15:36:49,172 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 14.11.2025 | 15:36:42,438 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 14.11.2025 | 15:36:33,078 | 3 | 109,9701 | |
| 3 | 109,9701 | |||
| 3 | 109,9701 | |||
| 14.11.2025 | 15:36:31,874 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 14.11.2025 | 15:36:29,558 | 42 | 109,9901 | |
| 42 | 109,9901 | |||
| 42 | 109,9901 | |||
| 14.11.2025 | 15:36:29,156 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 14.11.2025 | 15:36:27,550 | 2 | 110,0749 | |
| 2 | 110,0749 | |||
| 2 | 110,0749 | |||
| 14.11.2025 | 15:36:27,435 | 124 | 110,0151 | |
| 124 | 110,0151 | |||
| 124 | 110,0151 | |||
| 14.11.2025 | 15:36:18,493 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 14.11.2025 | 15:36:17,489 | 1 | 109,9501 | |
| 1 | 109,9501 | |||
| 1 | 109,9501 | |||
| 14.11.2025 | 15:36:17,121 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 14.11.2025 | 15:36:08,434 | 28 | 109,9249 | |
| 28 | 109,9249 | |||
| 28 | 109,9249 | |||
| 14.11.2025 | 15:36:02,692 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 14.11.2025 | 15:35:59,476 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 14.11.2025 | 15:35:57,393 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 14.11.2025 | 15:35:51,538 | 2 | 109,9099 | |
| 2 | 109,9099 | |||
| 2 | 109,9099 | |||
| 14.11.2025 | 15:35:38,946 | 4 | 109,7451 | |
| 4 | 109,7451 | |||
| 4 | 109,7451 | |||
| 14.11.2025 | 15:35:27,281 | 2 | 109,7499 | |
| 2 | 109,7499 | |||
| 2 | 109,7499 | |||
| 14.11.2025 | 15:35:24,761 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 14.11.2025 | 15:35:19,826 | 2 | 109,7049 | |
| 2 | 109,7049 | |||
| 2 | 109,7049 | |||
| 14.11.2025 | 15:35:18,114 | 5 | 109,7049 | |
| 5 | 109,7049 | |||
| 5 | 109,7049 | |||
| 14.11.2025 | 15:35:16,606 | 15 | 109,7049 | |
| 15 | 109,7049 | |||
| 15 | 109,7049 | |||
| 14.11.2025 | 15:35:04,029 | 10 | 109,7549 | |
| 10 | 109,7549 | |||
| 10 | 109,7549 | |||
| 14.11.2025 | 15:35:02,169 | 10 | 109,7849 | |
| 10 | 109,7849 | |||
| 10 | 109,7849 | |||
| 14.11.2025 | 15:34:56,602 | 6 | 109,6501 | |
| 6 | 109,6501 | |||
| 6 | 109,6501 | |||
| 14.11.2025 | 15:34:46,316 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 14.11.2025 | 15:34:45,111 | 5 | 109,7499 | |
| 5 | 109,7499 | |||
| 5 | 109,7499 | |||
| 14.11.2025 | 15:34:41,399 | 40 | 109,7499 | |
| 40 | 109,7499 | |||
| 40 | 109,7499 | |||
| 14.11.2025 | 15:34:39,679 | 3 | 109,6751 | |
| 3 | 109,6751 | |||
| 3 | 109,6751 | |||
| 14.11.2025 | 15:34:36,964 | 2 | 109,7499 | |
| 2 | 109,7499 | |||
| 2 | 109,7499 | |||
| 14.11.2025 | 15:34:36,763 | 5 | 109,7499 | |
| 5 | 109,7499 | |||
| 5 | 109,7499 | |||
| 14.11.2025 | 15:34:31,232 | 1 | 109,7649 | |
| 1 | 109,7649 | |||
| 1 | 109,7649 | |||
| 14.11.2025 | 15:34:29,324 | 37 | 109,7399 | |
| 37 | 109,7399 | |||
| 37 | 109,7399 | |||
| 14.11.2025 | 15:34:26,603 | 1 | 109,7149 | |
| 1 | 109,7149 | |||
| 1 | 109,7149 | |||
| 14.11.2025 | 15:34:23,183 | 6 | 109,6751 | |
| 6 | 109,6751 | |||
| 6 | 109,6751 | |||
| 14.11.2025 | 15:34:19,864 | 1 | 109,7049 | |
| 1 | 109,7049 | |||
| 1 | 109,7049 | |||
| 14.11.2025 | 15:34:09,699 | 2 | 109,7599 | |
| 2 | 109,7599 | |||
| 2 | 109,7599 | |||
| 14.11.2025 | 15:34:09,296 | 15 | 109,6751 | |
| 15 | 109,6751 | |||
| 15 | 109,6751 | |||
| 14.11.2025 | 15:33:57,422 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 14.11.2025 | 15:33:44,745 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 14.11.2025 | 15:33:41,025 | 1 | 109,6949 | |
| 1 | 109,6949 | |||
| 1 | 109,6949 | |||
| 14.11.2025 | 15:33:39,717 | 3 | 109,6501 | |
| 3 | 109,6501 | |||
| 3 | 109,6501 | |||
| 14.11.2025 | 15:33:39,514 | 14 | 109,6501 | |
| 14 | 109,6501 | |||
| 14 | 109,6501 | |||
| 14.11.2025 | 15:33:27,529 | 2 | 109,8249 | |
| 2 | 109,8249 | |||
| 2 | 109,8249 | |||
| 14.11.2025 | 15:33:27,455 | 4 | 109,8249 | |
| 4 | 109,8249 | |||
| 4 | 109,8249 | |||
| 14.11.2025 | 15:33:26,742 | 4 | 109,6899 | |
| 4 | 109,6899 | |||
| 4 | 109,6899 | |||
| 14.11.2025 | 15:33:25,131 | 2 | 109,6899 | |
| 2 | 109,6899 | |||
| 2 | 109,6899 | |||
| 14.11.2025 | 15:33:16,069 | 1 | 109,6949 | |
| 1 | 109,6949 | |||
| 1 | 109,6949 | |||
| 14.11.2025 | 15:33:10,960 | 11 | 109,7099 | |
| 11 | 109,7099 | |||
| 11 | 109,7099 | |||
| 14.11.2025 | 15:33:06,264 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 14.11.2025 | 15:33:06,108 | 2 | 109,6999 | |
| 2 | 109,6999 | |||
| 2 | 109,6999 | |||
| 14.11.2025 | 15:32:39,558 | 3 | 109,7202 | |
| 3 | 109,7202 | |||
| 3 | 109,7202 | |||
| 14.11.2025 | 15:32:33,625 | 1 | 109,8099 | |
| 1 | 109,8099 | |||
| 1 | 109,8099 | |||
| 14.11.2025 | 15:32:30,070 | 100 | 109,80 | |
| 100 | 109,80 | |||
| 100 | 109,80 | |||
| 14.11.2025 | 15:32:20,854 | 5 | 109,8749 | |
| 5 | 109,8749 | |||
| 5 | 109,8749 | |||
| 14.11.2025 | 15:32:19,344 | 2 | 109,8749 | |
| 2 | 109,8749 | |||
| 2 | 109,8749 | |||
| 14.11.2025 | 15:32:10,083 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 14.11.2025 | 15:32:08,777 | 3 | 109,8999 | |
| 3 | 109,8999 | |||
| 3 | 109,8999 | |||
| 14.11.2025 | 15:31:57,404 | 1 | 109,8551 | |
| 1 | 109,8551 | |||
| 1 | 109,8551 | |||
| 14.11.2025 | 15:31:51,864 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 14.11.2025 | 15:31:50,355 | 3 | 109,8599 | |
| 3 | 109,8599 | |||
| 3 | 109,8599 | |||
| 14.11.2025 | 15:31:48,042 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 14.11.2025 | 15:31:47,141 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 14.11.2025 | 15:31:43,262 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 14.11.2025 | 15:31:36,577 | 8 | 109,9499 | |
| 8 | 109,9499 | |||
| 8 | 109,9499 | |||
| 14.11.2025 | 15:31:36,176 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 14.11.2025 | 15:31:24,504 | 2 | 109,9499 | |
| 2 | 109,9499 | |||
| 2 | 109,9499 | |||
| 14.11.2025 | 15:31:21,484 | 3 | 109,9001 | |
| 3 | 109,9001 | |||
| 3 | 109,9001 | |||
| 14.11.2025 | 15:31:15,196 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 14.11.2025 | 15:31:13,571 | 4 | 109,9499 | |
| 4 | 109,9499 | |||
| 4 | 109,9499 | |||
| 14.11.2025 | 15:31:10,313 | 3 | 109,9051 | |
| 3 | 109,9051 | |||
| 3 | 109,9051 | |||
| 14.11.2025 | 15:31:03,273 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 14.11.2025 | 15:31:01,459 | 1 | 109,9649 | |
| 1 | 109,9649 | |||
| 1 | 109,9649 | |||
| 14.11.2025 | 15:30:59,771 | 21 | 110,00 | |
| 1 | 110,00 | |||
| 21 | 110,00 | |||
| 20 | 110,00 | |||
| 14.11.2025 | 15:30:58,544 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 14.11.2025 | 15:30:47,171 | 5 | 110,0599 | |
| 5 | 110,0599 | |||
| 5 | 110,0599 | |||
| 14.11.2025 | 15:30:19,403 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 14.11.2025 | 15:30:12,355 | 4 | 110,0001 | |
| 4 | 110,0001 | |||
| 4 | 110,0001 | |||
| 14.11.2025 | 15:30:06,217 | 19 | 110,0799 | |
| 19 | 110,0799 | |||
| 19 | 110,0799 | |||
| 14.11.2025 | 15:30:05,110 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 14.11.2025 | 15:29:59,988 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 14.11.2025 | 15:29:47,107 | 2 | 110,0201 | |
| 2 | 110,0201 | |||
| 2 | 110,0201 | |||
| 14.11.2025 | 15:29:47,005 | 7 | 110,0449 | |
| 7 | 110,0449 | |||
| 7 | 110,0449 | |||
| 14.11.2025 | 15:29:41,174 | 4 | 110,0399 | |
| 4 | 110,0399 | |||
| 4 | 110,0399 | |||
| 14.11.2025 | 15:29:39,558 | 4 | 110,0151 | |
| 4 | 110,0151 | |||
| 4 | 110,0151 | |||
| 14.11.2025 | 15:29:37,747 | 3 | 110,0299 | |
| 3 | 110,0299 | |||
| 3 | 110,0299 | |||
| 14.11.2025 | 15:29:26,007 | 4 | 110,05 | |
| 4 | 110,05 | |||
| 4 | 110,05 | |||
| 14.11.2025 | 15:29:13,791 | 2 | 110,0899 | |
| 2 | 110,0899 | |||
| 2 | 110,0899 | |||
| 14.11.2025 | 15:29:13,730 | 12 | 110,0899 | |
| 12 | 110,0899 | |||
| 12 | 110,0899 | |||
| 14.11.2025 | 15:29:12,483 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 14.11.2025 | 15:29:11,578 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 14.11.2025 | 15:28:42,597 | 23 | 110,0449 | |
| 23 | 110,0449 | |||
| 23 | 110,0449 | |||
| 14.11.2025 | 15:28:21,669 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 14.11.2025 | 15:28:18,754 | 21 | 110,0251 | |
| 21 | 110,0251 | |||
| 21 | 110,0251 | |||
| 14.11.2025 | 15:28:09,397 | 3 | 110,0251 | |
| 3 | 110,0251 | |||
| 3 | 110,0251 | |||
| 14.11.2025 | 15:28:03,457 | 5 | 110,0449 | |
| 5 | 110,0449 | |||
| 5 | 110,0449 | |||
| 14.11.2025 | 15:27:58,631 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 14.11.2025 | 15:27:51,681 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 14.11.2025 | 15:27:49,368 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 14.11.2025 | 15:27:49,166 | 4 | 110,0349 | |
| 4 | 110,0349 | |||
| 4 | 110,0349 | |||
| 14.11.2025 | 15:27:46,047 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 14.11.2025 | 15:27:39,309 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 14.11.2025 | 15:27:39,106 | 4 | 110,0401 | |
| 4 | 110,0401 | |||
| 4 | 110,0401 | |||
| 14.11.2025 | 15:27:36,893 | 3 | 110,0549 | |
| 3 | 110,0549 | |||
| 3 | 110,0549 | |||
| 14.11.2025 | 15:27:35,689 | 1 | 110,0401 | |
| 1 | 110,0401 | |||
| 1 | 110,0401 | |||
| 14.11.2025 | 15:27:33,588 | 10 | 110,0649 | |
| 10 | 110,0649 | |||
| 10 | 110,0649 | |||
| 14.11.2025 | 15:27:25,319 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 14.11.2025 | 15:27:19,689 | 3 | 110,0449 | |
| 3 | 110,0449 | |||
| 3 | 110,0449 | |||
| 14.11.2025 | 15:27:14,359 | 6 | 110,0549 | |
| 6 | 110,0549 | |||
| 6 | 110,0549 | |||
| 14.11.2025 | 15:27:09,529 | 5 | 110,0549 | |
| 5 | 110,0549 | |||
| 5 | 110,0549 | |||
| 14.11.2025 | 15:27:07,211 | 3 | 110,0549 | |
| 3 | 110,0549 | |||
| 3 | 110,0549 | |||
| 14.11.2025 | 15:26:56,243 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 14.11.2025 | 15:26:43,964 | 12 | 110,0849 | |
| 12 | 110,0849 | |||
| 12 | 110,0849 | |||
| 14.11.2025 | 15:26:28,866 | 3 | 110,0799 | |
| 3 | 110,0799 | |||
| 3 | 110,0799 | |||
| 14.11.2025 | 15:26:12,068 | 3 | 110,0599 | |
| 3 | 110,0599 | |||
| 3 | 110,0599 | |||
| 14.11.2025 | 15:26:10,664 | 3 | 110,0451 | |
| 3 | 110,0451 | |||
| 3 | 110,0451 | |||
| 14.11.2025 | 15:26:02,022 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 14.11.2025 | 15:25:59,594 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 14.11.2025 | 15:25:57,753 | 2 | 110,0499 | |
| 2 | 110,0499 | |||
| 2 | 110,0499 | |||
| 14.11.2025 | 15:25:41,383 | 2 | 110,0399 | |
| 2 | 110,0399 | |||
| 2 | 110,0399 | |||
| 14.11.2025 | 15:24:55,088 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 14.11.2025 | 15:24:48,449 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 14.11.2025 | 15:24:43,817 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 14.11.2025 | 15:24:40,598 | 4 | 110,1201 | |
| 4 | 110,1201 | |||
| 4 | 110,1201 | |||
| 14.11.2025 | 15:24:18,671 | 10 | 110,1349 | |
| 10 | 110,1349 | |||
| 10 | 110,1349 | |||
| 14.11.2025 | 15:24:14,140 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 14.11.2025 | 15:24:14,040 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 14.11.2025 | 15:24:13,438 | 1 | 110,1151 | |
| 1 | 110,1151 | |||
| 1 | 110,1151 | |||
| 14.11.2025 | 15:24:11,330 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 14.11.2025 | 15:24:11,026 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 14.11.2025 | 15:24:07,099 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 14.11.2025 | 15:23:51,019 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 14.11.2025 | 15:23:50,812 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 14.11.2025 | 15:23:45,576 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 14.11.2025 | 15:23:39,942 | 4 | 110,1251 | |
| 4 | 110,1251 | |||
| 4 | 110,1251 | |||
| 14.11.2025 | 15:23:37,836 | 5 | 110,1399 | |
| 5 | 110,1399 | |||
| 5 | 110,1399 | |||
| 14.11.2025 | 15:23:33,001 | 2 | 110,1349 | |
| 2 | 110,1349 | |||
| 2 | 110,1349 | |||
| 14.11.2025 | 15:23:19,626 | 3 | 110,0999 | |
| 3 | 110,0999 | |||
| 3 | 110,0999 | |||
| 14.11.2025 | 15:23:14,495 | 10 | 110,0999 | |
| 10 | 110,0999 | |||
| 10 | 110,0999 | |||
| 14.11.2025 | 15:23:13,588 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 14.11.2025 | 15:23:13,487 | 4 | 110,0999 | |
| 4 | 110,0999 | |||
| 4 | 110,0999 | |||
| 14.11.2025 | 15:23:03,627 | 2 | 110,0949 | |
| 2 | 110,0949 | |||
| 2 | 110,0949 | |||
| 14.11.2025 | 15:23:00,207 | 10 | 110,0849 | |
| 10 | 110,0849 | |||
| 10 | 110,0849 | |||
| 14.11.2025 | 15:22:50,039 | 2 | 110,0799 | |
| 2 | 110,0799 | |||
| 2 | 110,0799 | |||
| 14.11.2025 | 15:22:39,883 | 4 | 110,0551 | |
| 4 | 110,0551 | |||
| 4 | 110,0551 | |||
| 14.11.2025 | 15:22:29,623 | 1 | 110,0651 | |
| 1 | 110,0651 | |||
| 1 | 110,0651 | |||
| 14.11.2025 | 15:22:21,485 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 14.11.2025 | 15:22:13,927 | 3 | 110,0999 | |
| 3 | 110,0999 | |||
| 3 | 110,0999 | |||
| 14.11.2025 | 15:22:13,526 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 14.11.2025 | 15:22:02,456 | 3 | 110,0999 | |
| 3 | 110,0999 | |||
| 3 | 110,0999 | |||
| 14.11.2025 | 15:21:55,415 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 14.11.2025 | 15:21:54,513 | 1 | 110,0751 | |
| 1 | 110,0751 | |||
| 1 | 110,0751 | |||
| 14.11.2025 | 15:21:52,099 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 14.11.2025 | 15:21:33,685 | 1 | 110,0851 | |
| 1 | 110,0851 | |||
| 1 | 110,0851 | |||
| 14.11.2025 | 15:21:18,796 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 14.11.2025 | 15:21:18,598 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 14.11.2025 | 15:21:14,373 | 6 | 110,1149 | |
| 6 | 110,1149 | |||
| 6 | 110,1149 | |||
| 14.11.2025 | 15:20:52,471 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 14.11.2025 | 15:20:34,891 | 2 | 110,0951 | |
| 2 | 110,0951 | |||
| 2 | 110,0951 | |||
| 14.11.2025 | 15:20:31,871 | 2 | 110,1099 | |
| 2 | 110,1099 | |||
| 2 | 110,1099 | |||
| 14.11.2025 | 15:20:27,475 | 27 | 110,1099 | |
| 27 | 110,1099 | |||
| 27 | 110,1099 | |||
| 14.11.2025 | 15:20:26,332 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 14.11.2025 | 15:20:14,967 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 14.11.2025 | 15:20:13,156 | 2 | 110,1049 | |
| 2 | 110,1049 | |||
| 2 | 110,1049 | |||
| 14.11.2025 | 15:20:10,043 | 4 | 110,0901 | |
| 4 | 110,0901 | |||
| 4 | 110,0901 | |||
| 14.11.2025 | 15:20:04,302 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 14.11.2025 | 15:19:56,455 | 2 | 110,1199 | |
| 2 | 110,1199 | |||
| 2 | 110,1199 | |||
| 14.11.2025 | 15:19:55,548 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 14.11.2025 | 15:19:53,034 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 14.11.2025 | 15:19:38,443 | 2 | 110,1199 | |
| 2 | 110,1199 | |||
| 2 | 110,1199 | |||
| 14.11.2025 | 15:19:38,363 | 10 | 110,1051 | |
| 10 | 110,1051 | |||
| 10 | 110,1051 | |||
| 14.11.2025 | 15:19:28,781 | 2 | 110,0999 | |
| 2 | 110,0999 | |||
| 2 | 110,0999 | |||
| 14.11.2025 | 15:18:55,264 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 14.11.2025 | 15:18:52,652 | 2 | 110,0899 | |
| 2 | 110,0899 | |||
| 2 | 110,0899 | |||
| 14.11.2025 | 15:18:46,815 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 14.11.2025 | 15:18:36,554 | 2 | 110,0799 | |
| 2 | 110,0799 | |||
| 2 | 110,0799 | |||
| 14.11.2025 | 15:18:25,489 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 14.11.2025 | 15:18:09,907 | 3 | 110,0801 | |
| 3 | 110,0801 | |||
| 3 | 110,0801 | |||
| 14.11.2025 | 15:18:04,769 | 5 | 110,0899 | |
| 5 | 110,0899 | |||
| 5 | 110,0899 | |||
| 14.11.2025 | 15:17:43,039 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 14.11.2025 | 15:17:18,887 | 100 | 110,0649 | |
| 100 | 110,0649 | |||
| 100 | 110,0649 | |||
| 14.11.2025 | 15:17:14,863 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 14.11.2025 | 15:16:41,495 | 2 | 110,0251 | |
| 2 | 110,0251 | |||
| 2 | 110,0251 | |||
| 14.11.2025 | 15:16:41,430 | 9 | 110,0251 | |
| 9 | 110,0251 | |||
| 9 | 110,0251 | |||
| 14.11.2025 | 15:16:40,058 | 4 | 110,0151 | |
| 4 | 110,0151 | |||
| 4 | 110,0151 | |||
| 14.11.2025 | 15:16:39,950 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 14.11.2025 | 15:16:28,779 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 14.11.2025 | 15:16:25,453 | 1 | 110,0201 | |
| 1 | 110,0201 | |||
| 1 | 110,0201 | |||
| 14.11.2025 | 15:16:24,246 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 14.11.2025 | 15:16:20,123 | 5 | 110,0349 | |
| 5 | 110,0349 | |||
| 5 | 110,0349 | |||
| 14.11.2025 | 15:16:17,908 | 3 | 110,0349 | |
| 3 | 110,0349 | |||
| 3 | 110,0349 | |||
| 14.11.2025 | 15:16:14,189 | 2 | 110,0349 | |
| 2 | 110,0349 | |||
| 2 | 110,0349 | |||
| 14.11.2025 | 15:16:12,173 | 10 | 110,0349 | |
| 10 | 110,0349 | |||
| 10 | 110,0349 | |||
| 14.11.2025 | 15:16:00,805 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 14.11.2025 | 15:15:50,545 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 14.11.2025 | 15:15:34,242 | 3 | 110,0351 | |
| 3 | 110,0351 | |||
| 3 | 110,0351 | |||
| 14.11.2025 | 15:15:31,905 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 14.11.2025 | 15:15:27,200 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 14.11.2025 | 15:15:12,104 | 14 | 110,0499 | |
| 14 | 110,0499 | |||
| 14 | 110,0499 | |||
| 14.11.2025 | 15:14:57,244 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 14.11.2025 | 15:14:40,402 | 3 | 110,0451 | |
| 3 | 110,0451 | |||
| 3 | 110,0451 | |||
| 14.11.2025 | 15:14:30,545 | 32 | 110,0949 | |
| 32 | 110,0949 | |||
| 32 | 110,0949 | |||
| 14.11.2025 | 15:14:25,516 | 2 | 110,0599 | |
| 2 | 110,0599 | |||
| 2 | 110,0599 | |||
| 14.11.2025 | 15:14:09,111 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 14.11.2025 | 15:13:48,691 | 2 | 110,0599 | |
| 2 | 110,0599 | |||
| 2 | 110,0599 | |||
| 14.11.2025 | 15:13:36,813 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 14.11.2025 | 15:13:30,475 | 2 | 110,0649 | |
| 2 | 110,0649 | |||
| 2 | 110,0649 | |||
| 14.11.2025 | 15:13:09,848 | 3 | 110,0401 | |
| 3 | 110,0401 | |||
| 3 | 110,0401 | |||
| 14.11.2025 | 15:13:01,802 | 1 | 110,0601 | |
| 1 | 110,0601 | |||
| 1 | 110,0601 | |||
| 14.11.2025 | 15:13:01,295 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 14.11.2025 | 15:13:00,494 | 2 | 110,0849 | |
| 2 | 110,0849 | |||
| 2 | 110,0849 | |||
| 14.11.2025 | 15:12:57,975 | 2 | 110,0849 | |
| 2 | 110,0849 | |||
| 2 | 110,0849 | |||
| 14.11.2025 | 15:12:56,467 | 46 | 110,0849 | |
| 46 | 110,0849 | |||
| 46 | 110,0849 | |||
| 14.11.2025 | 15:12:56,266 | 4 | 110,0849 | |
| 4 | 110,0849 | |||
| 4 | 110,0849 | |||
| 14.11.2025 | 15:12:45,409 | 8 | 110,0949 | |
| 8 | 110,0949 | |||
| 8 | 110,0949 | |||
| 14.11.2025 | 15:12:39,469 | 3 | 110,0851 | |
| 3 | 110,0851 | |||
| 3 | 110,0851 | |||
| 14.11.2025 | 15:12:36,354 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 14.11.2025 | 15:12:29,408 | 10 | 110,0899 | |
| 10 | 110,0899 | |||
| 10 | 110,0899 | |||
| 14.11.2025 | 15:12:20,960 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 14.11.2025 | 15:12:03,749 | 14 | 110,0849 | |
| 14 | 110,0849 | |||
| 14 | 110,0849 | |||
| 14.11.2025 | 15:11:46,639 | 2 | 110,0799 | |
| 2 | 110,0799 | |||
| 2 | 110,0799 | |||
| 14.11.2025 | 15:11:40,398 | 4 | 110,0551 | |
| 4 | 110,0551 | |||
| 4 | 110,0551 | |||
| 14.11.2025 | 15:11:39,495 | 2 | 110,0799 | |
| 2 | 110,0799 | |||
| 2 | 110,0799 | |||
| 14.11.2025 | 15:11:25,207 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 14.11.2025 | 15:11:20,583 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 14.11.2025 | 15:11:20,082 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 14.11.2025 | 15:11:15,454 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 14.11.2025 | 15:11:05,492 | 10 | 110,0949 | |
| 10 | 110,0949 | |||
| 10 | 110,0949 | |||
| 14.11.2025 | 15:10:57,947 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 14.11.2025 | 15:10:39,436 | 4 | 110,0951 | |
| 4 | 110,0951 | |||
| 4 | 110,0951 | |||
| 14.11.2025 | 15:10:26,149 | 5 | 110,1249 | |
| 5 | 110,1249 | |||
| 5 | 110,1249 | |||
| 14.11.2025 | 15:10:25,550 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 14.11.2025 | 15:10:24,844 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 14.11.2025 | 15:10:24,142 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 14.11.2025 | 15:10:11,063 | 2 | 110,1299 | |
| 2 | 110,1299 | |||
| 2 | 110,1299 | |||
| 14.11.2025 | 15:10:08,643 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 14.11.2025 | 15:09:51,428 | 28 | 110,1499 | |
| 28 | 110,1499 | |||
| 28 | 110,1499 | |||
| 14.11.2025 | 15:09:23,752 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 14.11.2025 | 15:09:16,178 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 14.11.2025 | 15:09:09,768 | 4 | 110,1551 | |
| 4 | 110,1551 | |||
| 4 | 110,1551 | |||
| 14.11.2025 | 15:08:44,514 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 14.11.2025 | 15:08:42,700 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 14.11.2025 | 15:08:39,178 | 2 | 110,1849 | |
| 2 | 110,1849 | |||
| 2 | 110,1849 | |||
| 14.11.2025 | 15:08:24,488 | 1 | 110,1701 | |
| 1 | 110,1701 | |||
| 1 | 110,1701 | |||
| 14.11.2025 | 15:07:52,590 | 5 | 110,1849 | |
| 5 | 110,1849 | |||
| 5 | 110,1849 | |||
| 14.11.2025 | 15:07:47,762 | 5 | 110,1849 | |
| 5 | 110,1849 | |||
| 5 | 110,1849 | |||
| 14.11.2025 | 15:07:25,527 | 5 | 110,1549 | |
| 5 | 110,1549 | |||
| 5 | 110,1549 | |||
| 14.11.2025 | 15:07:16,071 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 14.11.2025 | 15:07:09,724 | 3 | 110,1401 | |
| 3 | 110,1401 | |||
| 3 | 110,1401 | |||
| 14.11.2025 | 15:07:02,675 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 14.11.2025 | 15:06:53,924 | 2 | 110,1649 | |
| 2 | 110,1649 | |||
| 2 | 110,1649 | |||
| 14.11.2025 | 15:06:40,038 | 2 | 110,1449 | |
| 2 | 110,1449 | |||
| 2 | 110,1449 | |||
| 14.11.2025 | 15:06:35,807 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 14.11.2025 | 15:06:35,709 | 3 | 110,1399 | |
| 3 | 110,1399 | |||
| 3 | 110,1399 | |||
| 14.11.2025 | 15:06:33,918 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 14.11.2025 | 15:06:27,257 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 14.11.2025 | 15:06:14,278 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 14.11.2025 | 15:06:12,976 | 11 | 110,0851 | |
| 11 | 110,0851 | |||
| 11 | 110,0851 | |||
| 14.11.2025 | 15:05:57,586 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 14.11.2025 | 15:05:55,575 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 14.11.2025 | 15:05:47,076 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 14.11.2025 | 15:05:46,215 | 5 | 110,0899 | |
| 5 | 110,0899 | |||
| 5 | 110,0899 | |||
| 14.11.2025 | 15:05:39,172 | 3 | 110,0701 | |
| 3 | 110,0701 | |||
| 3 | 110,0701 | |||
| 14.11.2025 | 15:05:24,887 | 194 | 110,0601 | |
| 194 | 110,0601 | |||
| 194 | 110,0601 | |||
| 14.11.2025 | 15:05:22,979 | 5 | 110,0799 | |
| 5 | 110,0799 | |||
| 5 | 110,0799 | |||
| 14.11.2025 | 15:05:21,670 | 46 | 110,0799 | |
| 46 | 110,0799 | |||
| 46 | 110,0799 | |||
| 14.11.2025 | 15:05:19,966 | 5 | 110,0799 | |
| 5 | 110,0799 | |||
| 5 | 110,0799 | |||
| 14.11.2025 | 15:05:18,451 | 46 | 110,0899 | |
| 46 | 110,0899 | |||
| 46 | 110,0899 | |||
| 14.11.2025 | 15:05:05,068 | 3 | 110,1599 | |
| 3 | 110,1599 | |||
| 3 | 110,1599 | |||
| 14.11.2025 | 15:05:02,847 | 2 | 110,1799 | |
| 2 | 110,1799 | |||
| 2 | 110,1799 | |||
| 14.11.2025 | 15:04:52,282 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 14.11.2025 | 15:04:51,177 | 4 | 110,0849 | |
| 4 | 110,0849 | |||
| 4 | 110,0849 | |||
| 14.11.2025 | 15:04:09,510 | 3 | 110,0151 | |
| 3 | 110,0151 | |||
| 3 | 110,0151 | |||
| 14.11.2025 | 15:04:03,876 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 14.11.2025 | 15:04:03,676 | 69 | 110,0299 | |
| 69 | 110,0299 | |||
| 69 | 110,0299 | |||
| 14.11.2025 | 15:04:02,067 | 1 | 110,0201 | |
| 1 | 110,0201 | |||
| 1 | 110,0201 | |||
| 14.11.2025 | 15:04:00,157 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 14.11.2025 | 15:03:38,321 | 1 | 110,0051 | |
| 1 | 110,0051 | |||
| 1 | 110,0051 | |||
| 14.11.2025 | 15:03:38,226 | 2 | 110,0199 | |
| 2 | 110,0199 | |||
| 2 | 110,0199 | |||
| 14.11.2025 | 15:03:29,474 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 14.11.2025 | 15:03:18,709 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 14.11.2025 | 15:03:14,883 | 3 | 109,9699 | |
| 3 | 109,9699 | |||
| 3 | 109,9699 | |||
| 14.11.2025 | 15:03:14,784 | 5 | 109,9699 | |
| 5 | 109,9699 | |||
| 5 | 109,9699 | |||
| 14.11.2025 | 15:03:11,281 | 10 | 109,9649 | |
| 10 | 109,9649 | |||
| 10 | 109,9649 | |||
| 14.11.2025 | 15:03:09,354 | 3 | 109,9601 | |
| 3 | 109,9601 | |||
| 3 | 109,9601 | |||
| 14.11.2025 | 15:03:06,835 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 14.11.2025 | 15:02:51,645 | 3 | 109,9649 | |
| 3 | 109,9649 | |||
| 3 | 109,9649 | |||
| 14.11.2025 | 15:02:50,637 | 2 | 109,9549 | |
| 2 | 109,9549 | |||
| 2 | 109,9549 | |||
| 14.11.2025 | 15:02:50,035 | 3 | 109,9549 | |
| 3 | 109,9549 | |||
| 3 | 109,9549 | |||
| 14.11.2025 | 15:02:44,197 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 14.11.2025 | 15:02:33,035 | 3 | 109,9449 | |
| 3 | 109,9449 | |||
| 3 | 109,9449 | |||
| 14.11.2025 | 15:02:28,709 | 1 | 109,9349 | |
| 1 | 109,9349 | |||
| 1 | 109,9349 | |||
| 14.11.2025 | 15:02:25,295 | 1 | 109,9349 | |
| 1 | 109,9349 | |||
| 1 | 109,9349 | |||
| 14.11.2025 | 15:02:18,544 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 14.11.2025 | 15:02:10,290 | 2 | 109,9201 | |
| 2 | 109,9201 | |||
| 2 | 109,9201 | |||
| 14.11.2025 | 15:02:09,084 | 4 | 109,9301 | |
| 4 | 109,9301 | |||
| 4 | 109,9301 | |||
| 14.11.2025 | 15:02:04,256 | 2 | 109,9349 | |
| 2 | 109,9349 | |||
| 2 | 109,9349 | |||
| 14.11.2025 | 15:02:03,652 | 2 | 109,9349 | |
| 2 | 109,9349 | |||
| 2 | 109,9349 | |||
| 14.11.2025 | 15:01:59,568 | 85 | 109,9351 | |
| 85 | 109,9351 | |||
| 85 | 109,9351 | |||
| 14.11.2025 | 15:01:58,619 | 4 | 109,9449 | |
| 4 | 109,9449 | |||
| 4 | 109,9449 | |||
| 14.11.2025 | 15:01:56,734 | 2 | 109,9449 | |
| 2 | 109,9449 | |||
| 2 | 109,9449 | |||
| 14.11.2025 | 15:01:44,033 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 14.11.2025 | 15:01:39,504 | 1 | 109,9649 | |
| 1 | 109,9649 | |||
| 1 | 109,9649 | |||
| 14.11.2025 | 15:01:38,904 | 2 | 109,9649 | |
| 2 | 109,9649 | |||
| 2 | 109,9649 | |||
| 14.11.2025 | 15:01:26,322 | 3 | 109,9699 | |
| 3 | 109,9699 | |||
| 3 | 109,9699 | |||
| 14.11.2025 | 15:01:18,848 | 30 | 109,9651 | |
| 30 | 109,9651 | |||
| 30 | 109,9651 | |||
| 14.11.2025 | 15:01:09,309 | 3 | 109,9551 | |
| 3 | 109,9551 | |||
| 3 | 109,9551 | |||
| 14.11.2025 | 15:00:59,949 | 2 | 109,9499 | |
| 2 | 109,9499 | |||
| 2 | 109,9499 | |||
| 14.11.2025 | 15:00:54,521 | 1 | 109,9649 | |
| 1 | 109,9649 | |||
| 1 | 109,9649 | |||
| 14.11.2025 | 15:00:50,792 | 2 | 109,9649 | |
| 2 | 109,9649 | |||
| 2 | 109,9649 | |||
| 14.11.2025 | 15:00:50,691 | 1 | 109,9649 | |
| 1 | 109,9649 | |||
| 1 | 109,9649 | |||
| 14.11.2025 | 15:00:50,190 | 1 | 109,9649 | |
| 1 | 109,9649 | |||
| 1 | 109,9649 | |||
| 14.11.2025 | 15:00:49,956 | 1 | 109,9649 | |
| 1 | 109,9649 | |||
| 1 | 109,9649 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00