Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5627
7027
111,2354
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 15:00:49,891 | 2 | 109,9649 | |
| 2 | 109,9649 | |||
| 2 | 109,9649 | |||
| 14.11.2025 | 15:00:41,333 | 1 | 109,9651 | |
| 1 | 109,9651 | |||
| 1 | 109,9651 | |||
| 14.11.2025 | 15:00:39,018 | 3 | 109,9751 | |
| 3 | 109,9751 | |||
| 3 | 109,9751 | |||
| 14.11.2025 | 15:00:34,897 | 1 | 109,9949 | |
| 1 | 109,9949 | |||
| 1 | 109,9949 | |||
| 14.11.2025 | 15:00:27,853 | 7 | 110,0049 | |
| 7 | 110,0049 | |||
| 7 | 110,0049 | |||
| 14.11.2025 | 15:00:24,327 | 10 | 109,9951 | |
| 10 | 109,9951 | |||
| 10 | 109,9951 | |||
| 14.11.2025 | 15:00:21,513 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 14.11.2025 | 14:59:34,809 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 14.11.2025 | 14:59:17,409 | 2 | 109,9849 | |
| 2 | 109,9849 | |||
| 2 | 109,9849 | |||
| 14.11.2025 | 14:59:06,648 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 14.11.2025 | 14:59:00,503 | 2 | 109,9699 | |
| 2 | 109,9699 | |||
| 2 | 109,9699 | |||
| 14.11.2025 | 14:59:00,404 | 37 | 109,9699 | |
| 37 | 109,9699 | |||
| 37 | 109,9699 | |||
| 14.11.2025 | 14:58:49,599 | 1 | 109,9649 | |
| 1 | 109,9649 | |||
| 1 | 109,9649 | |||
| 14.11.2025 | 14:58:46,691 | 46 | 109,9599 | |
| 46 | 109,9599 | |||
| 46 | 109,9599 | |||
| 14.11.2025 | 14:58:43,499 | 1 | 109,9401 | |
| 1 | 109,9401 | |||
| 1 | 109,9401 | |||
| 14.11.2025 | 14:58:38,772 | 3 | 109,9201 | |
| 3 | 109,9201 | |||
| 3 | 109,9201 | |||
| 14.11.2025 | 14:58:33,540 | 2 | 109,9199 | |
| 2 | 109,9199 | |||
| 2 | 109,9199 | |||
| 14.11.2025 | 14:58:26,094 | 12 | 109,9199 | |
| 12 | 109,9199 | |||
| 12 | 109,9199 | |||
| 14.11.2025 | 14:58:19,853 | 3 | 109,9299 | |
| 3 | 109,9299 | |||
| 3 | 109,9299 | |||
| 14.11.2025 | 14:58:19,657 | 4 | 109,9299 | |
| 4 | 109,9299 | |||
| 4 | 109,9299 | |||
| 14.11.2025 | 14:57:56,821 | 2 | 109,9499 | |
| 2 | 109,9499 | |||
| 2 | 109,9499 | |||
| 14.11.2025 | 14:57:43,432 | 2 | 109,9299 | |
| 2 | 109,9299 | |||
| 2 | 109,9299 | |||
| 14.11.2025 | 14:57:39,105 | 5 | 109,9151 | |
| 5 | 109,9151 | |||
| 5 | 109,9151 | |||
| 14.11.2025 | 14:57:29,348 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 14.11.2025 | 14:57:29,150 | 3 | 109,9251 | |
| 3 | 109,9251 | |||
| 3 | 109,9251 | |||
| 14.11.2025 | 14:57:17,572 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 14.11.2025 | 14:57:16,766 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 14.11.2025 | 14:57:15,657 | 3 | 109,9599 | |
| 3 | 109,9599 | |||
| 3 | 109,9599 | |||
| 14.11.2025 | 14:57:13,141 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 14.11.2025 | 14:57:12,237 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 14.11.2025 | 14:56:58,773 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 14.11.2025 | 14:56:48,196 | 10 | 109,9551 | |
| 10 | 109,9551 | |||
| 10 | 109,9551 | |||
| 14.11.2025 | 14:56:42,362 | 2 | 109,9899 | |
| 2 | 109,9899 | |||
| 2 | 109,9899 | |||
| 14.11.2025 | 14:56:29,887 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 14.11.2025 | 14:56:26,363 | 1 | 109,9601 | |
| 1 | 109,9601 | |||
| 1 | 109,9601 | |||
| 14.11.2025 | 14:56:21,526 | 105 | 109,9899 | |
| 105 | 109,9899 | |||
| 105 | 109,9899 | |||
| 14.11.2025 | 14:56:19,517 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 14.11.2025 | 14:56:09,150 | 4 | 109,9851 | |
| 4 | 109,9851 | |||
| 4 | 109,9851 | |||
| 14.11.2025 | 14:56:03,987 | 9 | 110,0099 | |
| 9 | 110,0099 | |||
| 9 | 110,0099 | |||
| 14.11.2025 | 14:56:00,992 | 10 | 110,0099 | |
| 10 | 110,0099 | |||
| 10 | 110,0099 | |||
| 14.11.2025 | 14:55:59,780 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 14.11.2025 | 14:55:58,371 | 2 | 110,0199 | |
| 2 | 110,0199 | |||
| 2 | 110,0199 | |||
| 14.11.2025 | 14:55:49,111 | 2 | 110,0099 | |
| 2 | 110,0099 | |||
| 2 | 110,0099 | |||
| 14.11.2025 | 14:55:40,666 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 14.11.2025 | 14:55:38,244 | 3 | 110,0199 | |
| 3 | 110,0199 | |||
| 3 | 110,0199 | |||
| 14.11.2025 | 14:55:36,338 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 14.11.2025 | 14:55:21,637 | 5 | 110,0199 | |
| 5 | 110,0199 | |||
| 5 | 110,0199 | |||
| 14.11.2025 | 14:55:17,515 | 5 | 109,9999 | |
| 5 | 109,9999 | |||
| 5 | 109,9999 | |||
| 14.11.2025 | 14:55:08,965 | 3 | 109,9851 | |
| 3 | 109,9851 | |||
| 3 | 109,9851 | |||
| 14.11.2025 | 14:55:04,935 | 25 | 109,9851 | |
| 25 | 109,9851 | |||
| 25 | 109,9851 | |||
| 14.11.2025 | 14:55:03,928 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 14.11.2025 | 14:54:55,275 | 10 | 110,0099 | |
| 10 | 110,0099 | |||
| 10 | 110,0099 | |||
| 14.11.2025 | 14:54:36,658 | 5 | 110,0099 | |
| 5 | 110,0099 | |||
| 5 | 110,0099 | |||
| 14.11.2025 | 14:54:35,755 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 14.11.2025 | 14:54:25,291 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 14.11.2025 | 14:54:23,076 | 5 | 110,0249 | |
| 5 | 110,0249 | |||
| 5 | 110,0249 | |||
| 14.11.2025 | 14:54:18,045 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 14.11.2025 | 14:54:17,449 | 2 | 110,0249 | |
| 2 | 110,0249 | |||
| 2 | 110,0249 | |||
| 14.11.2025 | 14:54:14,625 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 14.11.2025 | 14:54:13,116 | 4 | 110,0299 | |
| 4 | 110,0299 | |||
| 4 | 110,0299 | |||
| 14.11.2025 | 14:54:07,181 | 2 | 110,0251 | |
| 2 | 110,0251 | |||
| 2 | 110,0251 | |||
| 14.11.2025 | 14:53:53,800 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 14.11.2025 | 14:53:43,644 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 14.11.2025 | 14:53:41,322 | 1 | 110,0251 | |
| 1 | 110,0251 | |||
| 1 | 110,0251 | |||
| 14.11.2025 | 14:53:38,807 | 3 | 110,0251 | |
| 3 | 110,0251 | |||
| 3 | 110,0251 | |||
| 14.11.2025 | 14:53:33,769 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 14.11.2025 | 14:53:33,167 | 4 | 110,0499 | |
| 4 | 110,0499 | |||
| 4 | 110,0499 | |||
| 14.11.2025 | 14:53:32,566 | 11 | 110,0499 | |
| 11 | 110,0499 | |||
| 11 | 110,0499 | |||
| 14.11.2025 | 14:53:30,351 | 5 | 110,0399 | |
| 5 | 110,0399 | |||
| 5 | 110,0399 | |||
| 14.11.2025 | 14:53:26,368 | 2 | 110,0399 | |
| 2 | 110,0399 | |||
| 2 | 110,0399 | |||
| 14.11.2025 | 14:53:21,193 | 4 | 110,0299 | |
| 4 | 110,0299 | |||
| 4 | 110,0299 | |||
| 14.11.2025 | 14:53:20,089 | 4 | 110,0249 | |
| 4 | 110,0249 | |||
| 4 | 110,0249 | |||
| 14.11.2025 | 14:52:51,810 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 14.11.2025 | 14:52:47,484 | 5 | 110,0199 | |
| 5 | 110,0199 | |||
| 5 | 110,0199 | |||
| 14.11.2025 | 14:52:46,677 | 2 | 110,0299 | |
| 2 | 110,0299 | |||
| 2 | 110,0299 | |||
| 14.11.2025 | 14:52:39,938 | 3 | 110,0001 | |
| 3 | 110,0001 | |||
| 3 | 110,0001 | |||
| 14.11.2025 | 14:52:39,434 | 1 | 110,0001 | |
| 1 | 110,0001 | |||
| 1 | 110,0001 | |||
| 14.11.2025 | 14:52:27,457 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 14.11.2025 | 14:52:15,891 | 5 | 110,0149 | |
| 5 | 110,0149 | |||
| 5 | 110,0149 | |||
| 14.11.2025 | 14:52:14,487 | 5 | 110,0099 | |
| 5 | 110,0099 | |||
| 5 | 110,0099 | |||
| 14.11.2025 | 14:52:14,278 | 5 | 110,0049 | |
| 5 | 110,0049 | |||
| 5 | 110,0049 | |||
| 14.11.2025 | 14:52:12,873 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 14.11.2025 | 14:52:11,643 | 19 | 110,00 | |
| 19 | 110,00 | |||
| 19 | 110,00 | |||
| 14.11.2025 | 14:52:06,233 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 14.11.2025 | 14:52:03,411 | 3 | 110,0199 | |
| 3 | 110,0199 | |||
| 3 | 110,0199 | |||
| 14.11.2025 | 14:52:01,704 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 14.11.2025 | 14:51:48,621 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 14.11.2025 | 14:51:47,010 | 2 | 110,0449 | |
| 2 | 110,0449 | |||
| 2 | 110,0449 | |||
| 14.11.2025 | 14:51:46,103 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 14.11.2025 | 14:51:41,780 | 17 | 110,0051 | |
| 17 | 110,0051 | |||
| 17 | 110,0051 | |||
| 14.11.2025 | 14:51:38,865 | 3 | 109,9951 | |
| 3 | 109,9951 | |||
| 3 | 109,9951 | |||
| 14.11.2025 | 14:51:29,307 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 14.11.2025 | 14:51:24,681 | 2 | 109,9799 | |
| 2 | 109,9799 | |||
| 2 | 109,9799 | |||
| 14.11.2025 | 14:51:21,963 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 14.11.2025 | 14:51:17,635 | 5 | 109,9799 | |
| 5 | 109,9799 | |||
| 5 | 109,9799 | |||
| 14.11.2025 | 14:51:08,481 | 2 | 109,9699 | |
| 2 | 109,9699 | |||
| 2 | 109,9699 | |||
| 14.11.2025 | 14:51:07,176 | 2 | 109,9699 | |
| 2 | 109,9699 | |||
| 2 | 109,9699 | |||
| 14.11.2025 | 14:51:04,955 | 5 | 109,9699 | |
| 5 | 109,9699 | |||
| 5 | 109,9699 | |||
| 14.11.2025 | 14:51:04,775 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 14.11.2025 | 14:51:00,832 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 14.11.2025 | 14:50:50,125 | 45 | 109,9849 | |
| 45 | 109,9849 | |||
| 45 | 109,9849 | |||
| 14.11.2025 | 14:50:47,755 | 7 | 109,9751 | |
| 7 | 109,9751 | |||
| 7 | 109,9751 | |||
| 14.11.2025 | 14:50:36,782 | 2 | 109,9749 | |
| 2 | 109,9749 | |||
| 2 | 109,9749 | |||
| 14.11.2025 | 14:50:27,430 | 11 | 109,9549 | |
| 11 | 109,9549 | |||
| 11 | 109,9549 | |||
| 14.11.2025 | 14:50:26,313 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 14.11.2025 | 14:50:25,107 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 14.11.2025 | 14:50:19,469 | 25 | 109,9449 | |
| 25 | 109,9449 | |||
| 25 | 109,9449 | |||
| 14.11.2025 | 14:50:19,268 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 14.11.2025 | 14:50:18,565 | 5 | 109,9549 | |
| 5 | 109,9549 | |||
| 5 | 109,9549 | |||
| 14.11.2025 | 14:50:09,002 | 3 | 109,9701 | |
| 3 | 109,9701 | |||
| 3 | 109,9701 | |||
| 14.11.2025 | 14:49:58,333 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 14.11.2025 | 14:49:24,333 | 46 | 109,9449 | |
| 46 | 109,9449 | |||
| 46 | 109,9449 | |||
| 14.11.2025 | 14:49:11,226 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 14.11.2025 | 14:49:11,037 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 14.11.2025 | 14:49:10,534 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 14.11.2025 | 14:48:53,528 | 2 | 109,9199 | |
| 2 | 109,9199 | |||
| 2 | 109,9199 | |||
| 14.11.2025 | 14:48:48,700 | 2 | 109,8999 | |
| 2 | 109,8999 | |||
| 2 | 109,8999 | |||
| 14.11.2025 | 14:48:47,587 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 14.11.2025 | 14:48:41,343 | 20 | 109,90 | |
| 20 | 109,90 | |||
| 20 | 109,90 | |||
| 14.11.2025 | 14:48:37,224 | 8 | 109,9299 | |
| 8 | 109,9299 | |||
| 8 | 109,9299 | |||
| 14.11.2025 | 14:48:26,465 | 55 | 109,9051 | |
| 55 | 109,9051 | |||
| 55 | 109,9051 | |||
| 14.11.2025 | 14:48:23,337 | 2 | 109,9199 | |
| 2 | 109,9199 | |||
| 2 | 109,9199 | |||
| 14.11.2025 | 14:48:21,524 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 14.11.2025 | 14:48:17,900 | 1 | 109,8951 | |
| 1 | 109,8951 | |||
| 1 | 109,8951 | |||
| 14.11.2025 | 14:48:09,046 | 6 | 109,8851 | |
| 6 | 109,8851 | |||
| 6 | 109,8851 | |||
| 14.11.2025 | 14:48:06,619 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 14.11.2025 | 14:48:06,230 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 14.11.2025 | 14:48:05,425 | 2 | 109,8849 | |
| 2 | 109,8849 | |||
| 2 | 109,8849 | |||
| 14.11.2025 | 14:48:03,711 | 10 | 109,8949 | |
| 10 | 109,8949 | |||
| 10 | 109,8949 | |||
| 14.11.2025 | 14:48:03,509 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 14.11.2025 | 14:48:01,703 | 2 | 109,8799 | |
| 2 | 109,8799 | |||
| 2 | 109,8799 | |||
| 14.11.2025 | 14:47:45,102 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 14.11.2025 | 14:47:30,206 | 10 | 109,8599 | |
| 10 | 109,8599 | |||
| 10 | 109,8599 | |||
| 14.11.2025 | 14:47:09,277 | 2 | 109,8249 | |
| 2 | 109,8249 | |||
| 2 | 109,8249 | |||
| 14.11.2025 | 14:47:09,076 | 3 | 109,8051 | |
| 3 | 109,8051 | |||
| 3 | 109,8051 | |||
| 14.11.2025 | 14:46:55,403 | 2 | 109,8149 | |
| 2 | 109,8149 | |||
| 2 | 109,8149 | |||
| 14.11.2025 | 14:46:47,958 | 5 | 109,7949 | |
| 5 | 109,7949 | |||
| 5 | 109,7949 | |||
| 14.11.2025 | 14:46:46,521 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 14.11.2025 | 14:46:45,345 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 14.11.2025 | 14:46:40,213 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 14.11.2025 | 14:46:39,811 | 37 | 109,7751 | |
| 37 | 109,7751 | |||
| 37 | 109,7751 | |||
| 14.11.2025 | 14:46:39,611 | 23 | 109,7949 | |
| 23 | 109,7949 | |||
| 23 | 109,7949 | |||
| 14.11.2025 | 14:46:22,907 | 5 | 109,7649 | |
| 5 | 109,7649 | |||
| 5 | 109,7649 | |||
| 14.11.2025 | 14:46:21,400 | 2 | 109,7649 | |
| 2 | 109,7649 | |||
| 2 | 109,7649 | |||
| 14.11.2025 | 14:46:20,885 | 2 | 109,7549 | |
| 2 | 109,7549 | |||
| 2 | 109,7549 | |||
| 14.11.2025 | 14:46:16,264 | 5 | 109,7599 | |
| 5 | 109,7599 | |||
| 5 | 109,7599 | |||
| 14.11.2025 | 14:46:08,017 | 2 | 109,7351 | |
| 2 | 109,7351 | |||
| 2 | 109,7351 | |||
| 14.11.2025 | 14:45:52,523 | 5 | 109,7449 | |
| 5 | 109,7449 | |||
| 5 | 109,7449 | |||
| 14.11.2025 | 14:45:41,142 | 1 | 109,7599 | |
| 1 | 109,7599 | |||
| 1 | 109,7599 | |||
| 14.11.2025 | 14:45:40,842 | 37 | 109,7599 | |
| 37 | 109,7599 | |||
| 37 | 109,7599 | |||
| 14.11.2025 | 14:45:38,834 | 5 | 109,7301 | |
| 5 | 109,7301 | |||
| 5 | 109,7301 | |||
| 14.11.2025 | 14:45:32,492 | 1 | 109,7999 | |
| 1 | 109,7999 | |||
| 1 | 109,7999 | |||
| 14.11.2025 | 14:45:27,256 | 4 | 109,7949 | |
| 4 | 109,7949 | |||
| 4 | 109,7949 | |||
| 14.11.2025 | 14:45:12,768 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 14.11.2025 | 14:45:11,765 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 14.11.2025 | 14:45:11,363 | 3 | 109,7849 | |
| 3 | 109,7849 | |||
| 3 | 109,7849 | |||
| 14.11.2025 | 14:45:10,962 | 8 | 109,7451 | |
| 8 | 109,7451 | |||
| 8 | 109,7451 | |||
| 14.11.2025 | 14:45:10,559 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 14.11.2025 | 14:45:08,448 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 14.11.2025 | 14:45:04,726 | 3 | 109,7599 | |
| 3 | 109,7599 | |||
| 3 | 109,7599 | |||
| 14.11.2025 | 14:45:03,514 | 3 | 109,7599 | |
| 3 | 109,7599 | |||
| 3 | 109,7599 | |||
| 14.11.2025 | 14:44:46,505 | 3 | 109,7351 | |
| 3 | 109,7351 | |||
| 3 | 109,7351 | |||
| 14.11.2025 | 14:44:38,256 | 2 | 109,7699 | |
| 2 | 109,7699 | |||
| 2 | 109,7699 | |||
| 14.11.2025 | 14:44:35,943 | 8 | 109,7351 | |
| 8 | 109,7351 | |||
| 8 | 109,7351 | |||
| 14.11.2025 | 14:44:30,657 | 8 | 109,7549 | |
| 8 | 109,7549 | |||
| 8 | 109,7549 | |||
| 14.11.2025 | 14:44:30,609 | 2 | 109,7549 | |
| 2 | 109,7549 | |||
| 2 | 109,7549 | |||
| 14.11.2025 | 14:44:23,655 | 60 | 109,71 | |
| 60 | 109,71 | |||
| 60 | 109,71 | |||
| 14.11.2025 | 14:44:20,430 | 12 | 109,7199 | |
| 12 | 109,7199 | |||
| 12 | 109,7199 | |||
| 14.11.2025 | 14:44:16,222 | 2 | 109,7049 | |
| 2 | 109,7049 | |||
| 2 | 109,7049 | |||
| 14.11.2025 | 14:44:12,936 | 5 | 109,6901 | |
| 5 | 109,6901 | |||
| 5 | 109,6901 | |||
| 14.11.2025 | 14:44:12,502 | 1 | 109,7149 | |
| 1 | 109,7149 | |||
| 1 | 109,7149 | |||
| 14.11.2025 | 14:44:12,062 | 11 | 109,7149 | |
| 11 | 109,7149 | |||
| 11 | 109,7149 | |||
| 14.11.2025 | 14:44:09,086 | 3 | 109,6851 | |
| 3 | 109,6851 | |||
| 3 | 109,6851 | |||
| 14.11.2025 | 14:44:02,339 | 3 | 109,7099 | |
| 3 | 109,7099 | |||
| 3 | 109,7099 | |||
| 14.11.2025 | 14:43:39,296 | 2 | 109,7299 | |
| 2 | 109,7299 | |||
| 2 | 109,7299 | |||
| 14.11.2025 | 14:43:37,091 | 3 | 109,7199 | |
| 3 | 109,7199 | |||
| 3 | 109,7199 | |||
| 14.11.2025 | 14:43:33,868 | 1 | 109,7099 | |
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 14.11.2025 | 14:43:23,109 | 90 | 109,6651 | |
| 90 | 109,6651 | |||
| 90 | 109,6651 | |||
| 14.11.2025 | 14:43:04,180 | 2 | 109,7549 | |
| 2 | 109,7549 | |||
| 2 | 109,7549 | |||
| 14.11.2025 | 14:42:51,908 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 14.11.2025 | 14:42:51,710 | 1 | 109,7151 | |
| 1 | 109,7151 | |||
| 1 | 109,7151 | |||
| 14.11.2025 | 14:42:47,481 | 1 | 109,7649 | |
| 1 | 109,7649 | |||
| 1 | 109,7649 | |||
| 14.11.2025 | 14:42:40,637 | 1 | 109,7899 | |
| 1 | 109,7899 | |||
| 1 | 109,7899 | |||
| 14.11.2025 | 14:42:31,276 | 1 | 109,7801 | |
| 1 | 109,7801 | |||
| 1 | 109,7801 | |||
| 14.11.2025 | 14:42:28,360 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 14.11.2025 | 14:42:25,321 | 74 | 109,7751 | |
| 74 | 109,7751 | |||
| 74 | 109,7751 | |||
| 14.11.2025 | 14:42:14,283 | 5 | 109,7799 | |
| 5 | 109,7799 | |||
| 5 | 109,7799 | |||
| 14.11.2025 | 14:42:08,739 | 7 | 109,7551 | |
| 7 | 109,7551 | |||
| 7 | 109,7551 | |||
| 14.11.2025 | 14:42:05,821 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 14.11.2025 | 14:41:33,921 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 14.11.2025 | 14:41:33,114 | 2 | 109,7399 | |
| 2 | 109,7399 | |||
| 2 | 109,7399 | |||
| 14.11.2025 | 14:41:19,037 | 2 | 109,7499 | |
| 2 | 109,7499 | |||
| 2 | 109,7499 | |||
| 14.11.2025 | 14:41:15,910 | 35 | 109,7201 | |
| 35 | 109,7201 | |||
| 35 | 109,7201 | |||
| 14.11.2025 | 14:41:10,580 | 28 | 109,7599 | |
| 28 | 109,7599 | |||
| 28 | 109,7599 | |||
| 14.11.2025 | 14:41:08,972 | 4 | 109,7251 | |
| 4 | 109,7251 | |||
| 4 | 109,7251 | |||
| 14.11.2025 | 14:41:08,672 | 1 | 109,7301 | |
| 1 | 109,7301 | |||
| 1 | 109,7301 | |||
| 14.11.2025 | 14:41:00,817 | 2 | 109,8099 | |
| 2 | 109,8099 | |||
| 2 | 109,8099 | |||
| 14.11.2025 | 14:40:49,942 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 14.11.2025 | 14:40:43,909 | 3 | 109,7649 | |
| 3 | 109,7649 | |||
| 3 | 109,7649 | |||
| 14.11.2025 | 14:40:43,105 | 10 | 109,7699 | |
| 10 | 109,7699 | |||
| 10 | 109,7699 | |||
| 14.11.2025 | 14:40:42,604 | 2 | 109,7599 | |
| 2 | 109,7599 | |||
| 2 | 109,7599 | |||
| 14.11.2025 | 14:40:39,782 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 14.11.2025 | 14:40:38,980 | 4 | 109,7001 | |
| 4 | 109,7001 | |||
| 4 | 109,7001 | |||
| 14.11.2025 | 14:40:33,039 | 1 | 109,7299 | |
| 1 | 109,7299 | |||
| 1 | 109,7299 | |||
| 14.11.2025 | 14:40:27,606 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 14.11.2025 | 14:40:23,224 | 40 | 109,7349 | |
| 40 | 109,7349 | |||
| 40 | 109,7349 | |||
| 14.11.2025 | 14:40:21,272 | 2 | 109,7349 | |
| 2 | 109,7349 | |||
| 2 | 109,7349 | |||
| 14.11.2025 | 14:40:19,756 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 14.11.2025 | 14:40:12,112 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 14.11.2025 | 14:40:11,807 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 14.11.2025 | 14:40:10,706 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 14.11.2025 | 14:40:05,471 | 1 | 109,7299 | |
| 1 | 109,7299 | |||
| 1 | 109,7299 | |||
| 14.11.2025 | 14:39:48,960 | 10 | 109,7201 | |
| 10 | 109,7201 | |||
| 10 | 109,7201 | |||
| 14.11.2025 | 14:39:33,363 | 5 | 109,7649 | |
| 5 | 109,7649 | |||
| 5 | 109,7649 | |||
| 14.11.2025 | 14:39:12,218 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 14.11.2025 | 14:39:10,375 | 1 | 109,7351 | |
| 1 | 109,7351 | |||
| 1 | 109,7351 | |||
| 14.11.2025 | 14:39:10,208 | 5 | 109,7649 | |
| 5 | 109,7649 | |||
| 5 | 109,7649 | |||
| 14.11.2025 | 14:39:09,000 | 4 | 109,7301 | |
| 4 | 109,7301 | |||
| 4 | 109,7301 | |||
| 14.11.2025 | 14:39:07,993 | 2 | 109,7499 | |
| 2 | 109,7499 | |||
| 2 | 109,7499 | |||
| 14.11.2025 | 14:39:07,792 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 14.11.2025 | 14:38:57,728 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 14.11.2025 | 14:38:46,163 | 2 | 109,7199 | |
| 2 | 109,7199 | |||
| 2 | 109,7199 | |||
| 14.11.2025 | 14:38:39,617 | 169 | 109,6951 | |
| 169 | 109,6951 | |||
| 169 | 109,6951 | |||
| 14.11.2025 | 14:38:39,417 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 14.11.2025 | 14:38:38,310 | 3 | 109,7499 | |
| 3 | 109,7499 | |||
| 3 | 109,7499 | |||
| 14.11.2025 | 14:38:38,212 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 14.11.2025 | 14:38:22,316 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 14.11.2025 | 14:38:21,807 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 14.11.2025 | 14:38:20,395 | 8 | 109,7549 | |
| 8 | 109,7549 | |||
| 8 | 109,7549 | |||
| 14.11.2025 | 14:38:08,139 | 10 | 109,7149 | |
| 10 | 109,7149 | |||
| 10 | 109,7149 | |||
| 14.11.2025 | 14:38:02,899 | 10 | 109,7349 | |
| 10 | 109,7349 | |||
| 10 | 109,7349 | |||
| 14.11.2025 | 14:37:57,968 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 14.11.2025 | 14:37:57,271 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 14.11.2025 | 14:37:51,930 | 1 | 109,7149 | |
| 1 | 109,7149 | |||
| 1 | 109,7149 | |||
| 14.11.2025 | 14:37:39,053 | 3 | 109,7101 | |
| 3 | 109,7101 | |||
| 3 | 109,7101 | |||
| 14.11.2025 | 14:37:32,821 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 14.11.2025 | 14:37:15,605 | 2 | 109,7399 | |
| 2 | 109,7399 | |||
| 2 | 109,7399 | |||
| 14.11.2025 | 14:37:12,984 | 2 | 109,7449 | |
| 2 | 109,7449 | |||
| 2 | 109,7449 | |||
| 14.11.2025 | 14:37:00,505 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 14.11.2025 | 14:36:38,771 | 3 | 109,6951 | |
| 3 | 109,6951 | |||
| 3 | 109,6951 | |||
| 14.11.2025 | 14:36:37,663 | 3 | 109,7299 | |
| 3 | 109,7299 | |||
| 3 | 109,7299 | |||
| 14.11.2025 | 14:36:36,656 | 1 | 109,7249 | |
| 1 | 109,7249 | |||
| 1 | 109,7249 | |||
| 14.11.2025 | 14:36:24,985 | 20 | 109,6899 | |
| 20 | 109,6899 | |||
| 20 | 109,6899 | |||
| 14.11.2025 | 14:36:23,984 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 14.11.2025 | 14:36:20,358 | 2 | 109,6999 | |
| 2 | 109,6999 | |||
| 2 | 109,6999 | |||
| 14.11.2025 | 14:36:01,844 | 2 | 109,7399 | |
| 2 | 109,7399 | |||
| 2 | 109,7399 | |||
| 14.11.2025 | 14:35:59,631 | 2 | 109,7349 | |
| 2 | 109,7349 | |||
| 2 | 109,7349 | |||
| 14.11.2025 | 14:35:56,817 | 4 | 109,7101 | |
| 4 | 109,7101 | |||
| 4 | 109,7101 | |||
| 14.11.2025 | 14:35:50,568 | 9 | 109,71 | |
| 9 | 109,71 | |||
| 9 | 109,71 | |||
| 14.11.2025 | 14:35:49,064 | 1 | 109,7149 | |
| 1 | 109,7149 | |||
| 1 | 109,7149 | |||
| 14.11.2025 | 14:35:45,573 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 14.11.2025 | 14:35:41,217 | 5 | 109,7299 | |
| 5 | 109,7299 | |||
| 5 | 109,7299 | |||
| 14.11.2025 | 14:35:40,916 | 2 | 109,7349 | |
| 2 | 109,7349 | |||
| 2 | 109,7349 | |||
| 14.11.2025 | 14:35:38,808 | 5 | 109,7051 | |
| 5 | 109,7051 | |||
| 5 | 109,7051 | |||
| 14.11.2025 | 14:35:34,280 | 1 | 109,7299 | |
| 1 | 109,7299 | |||
| 1 | 109,7299 | |||
| 14.11.2025 | 14:35:29,652 | 2 | 109,7399 | |
| 2 | 109,7399 | |||
| 2 | 109,7399 | |||
| 14.11.2025 | 14:35:28,042 | 6 | 109,7251 | |
| 6 | 109,7251 | |||
| 6 | 109,7251 | |||
| 14.11.2025 | 14:35:23,110 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 14.11.2025 | 14:35:14,463 | 92 | 109,7899 | |
| 20 | 109,7899 | |||
| 72 | 109,7899 | |||
| 92 | 109,7899 | |||
| 14.11.2025 | 14:35:11,646 | 1 | 109,7899 | |
| 1 | 109,7899 | |||
| 1 | 109,7899 | |||
| 14.11.2025 | 14:35:11,445 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 14.11.2025 | 14:35:08,929 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 14.11.2025 | 14:35:05,509 | 1 | 109,7999 | |
| 1 | 109,7999 | |||
| 1 | 109,7999 | |||
| 14.11.2025 | 14:35:03,125 | 10 | 109,7949 | |
| 10 | 109,7949 | |||
| 10 | 109,7949 | |||
| 14.11.2025 | 14:34:59,175 | 2 | 109,7799 | |
| 2 | 109,7799 | |||
| 2 | 109,7799 | |||
| 14.11.2025 | 14:34:55,246 | 2 | 109,7699 | |
| 2 | 109,7699 | |||
| 2 | 109,7699 | |||
| 14.11.2025 | 14:34:47,795 | 5 | 109,7649 | |
| 5 | 109,7649 | |||
| 5 | 109,7649 | |||
| 14.11.2025 | 14:34:32,402 | 5 | 109,7649 | |
| 5 | 109,7649 | |||
| 5 | 109,7649 | |||
| 14.11.2025 | 14:34:08,957 | 4 | 109,7501 | |
| 4 | 109,7501 | |||
| 4 | 109,7501 | |||
| 14.11.2025 | 14:34:07,039 | 3 | 109,7749 | |
| 3 | 109,7749 | |||
| 3 | 109,7749 | |||
| 14.11.2025 | 14:34:04,523 | 10 | 109,7699 | |
| 10 | 109,7699 | |||
| 10 | 109,7699 | |||
| 14.11.2025 | 14:34:02,007 | 2 | 109,7749 | |
| 2 | 109,7749 | |||
| 2 | 109,7749 | |||
| 14.11.2025 | 14:34:01,002 | 2 | 109,7749 | |
| 2 | 109,7749 | |||
| 2 | 109,7749 | |||
| 14.11.2025 | 14:33:48,221 | 5 | 109,7899 | |
| 5 | 109,7899 | |||
| 5 | 109,7899 | |||
| 14.11.2025 | 14:33:47,097 | 1 | 109,7899 | |
| 1 | 109,7899 | |||
| 1 | 109,7899 | |||
| 14.11.2025 | 14:33:46,909 | 1 | 109,7651 | |
| 1 | 109,7651 | |||
| 1 | 109,7651 | |||
| 14.11.2025 | 14:33:43,589 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 14.11.2025 | 14:33:34,323 | 3 | 109,8049 | |
| 3 | 109,8049 | |||
| 3 | 109,8049 | |||
| 14.11.2025 | 14:33:04,348 | 10 | 109,8599 | |
| 10 | 109,8599 | |||
| 10 | 109,8599 | |||
| 14.11.2025 | 14:32:54,289 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 14.11.2025 | 14:32:47,736 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 14.11.2025 | 14:32:42,100 | 1 | 109,8951 | |
| 1 | 109,8951 | |||
| 1 | 109,8951 | |||
| 14.11.2025 | 14:32:29,219 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 14.11.2025 | 14:32:25,192 | 37 | 109,8501 | |
| 37 | 109,8501 | |||
| 37 | 109,8501 | |||
| 14.11.2025 | 14:32:19,959 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 14.11.2025 | 14:32:09,096 | 3 | 109,8451 | |
| 3 | 109,8451 | |||
| 3 | 109,8451 | |||
| 14.11.2025 | 14:32:01,648 | 3 | 109,8749 | |
| 3 | 109,8749 | |||
| 3 | 109,8749 | |||
| 14.11.2025 | 14:32:00,844 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 14.11.2025 | 14:31:55,407 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 14.11.2025 | 14:31:51,490 | 3 | 109,8999 | |
| 3 | 109,8999 | |||
| 3 | 109,8999 | |||
| 14.11.2025 | 14:31:49,982 | 2 | 109,8999 | |
| 2 | 109,8999 | |||
| 2 | 109,8999 | |||
| 14.11.2025 | 14:31:38,910 | 4 | 109,8801 | |
| 4 | 109,8801 | |||
| 4 | 109,8801 | |||
| 14.11.2025 | 14:31:35,086 | 2 | 109,8949 | |
| 2 | 109,8949 | |||
| 2 | 109,8949 | |||
| 14.11.2025 | 14:31:25,723 | 22 | 109,8551 | |
| 22 | 109,8551 | |||
| 22 | 109,8551 | |||
| 14.11.2025 | 14:31:24,919 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 14.11.2025 | 14:31:20,193 | 10 | 109,8599 | |
| 10 | 109,8599 | |||
| 10 | 109,8599 | |||
| 14.11.2025 | 14:31:10,831 | 2 | 109,8399 | |
| 2 | 109,8399 | |||
| 2 | 109,8399 | |||
| 14.11.2025 | 14:31:08,418 | 1 | 109,8299 | |
| 1 | 109,8299 | |||
| 1 | 109,8299 | |||
| 14.11.2025 | 14:30:54,848 | 1 | 109,7851 | |
| 1 | 109,7851 | |||
| 1 | 109,7851 | |||
| 14.11.2025 | 14:30:48,799 | 2 | 109,7899 | |
| 2 | 109,7899 | |||
| 2 | 109,7899 | |||
| 14.11.2025 | 14:30:47,489 | 1 | 109,7899 | |
| 1 | 109,7899 | |||
| 1 | 109,7899 | |||
| 14.11.2025 | 14:30:35,585 | 150 | 109,7651 | |
| 150 | 109,7651 | |||
| 150 | 109,7651 | |||
| 14.11.2025 | 14:30:33,001 | 1 | 109,8299 | |
| 1 | 109,8299 | |||
| 1 | 109,8299 | |||
| 14.11.2025 | 14:30:17,005 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 14.11.2025 | 14:30:09,157 | 3 | 109,7851 | |
| 3 | 109,7851 | |||
| 3 | 109,7851 | |||
| 14.11.2025 | 14:30:06,242 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 14.11.2025 | 14:30:05,135 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 14.11.2025 | 14:29:52,769 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 14.11.2025 | 14:29:47,638 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 14.11.2025 | 14:29:40,693 | 9 | 109,8301 | |
| 9 | 109,8301 | |||
| 9 | 109,8301 | |||
| 14.11.2025 | 14:29:33,845 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 | |||
| 14.11.2025 | 14:29:28,410 | 1 | 109,8449 | |
| 1 | 109,8449 | |||
| 1 | 109,8449 | |||
| 14.11.2025 | 14:29:23,080 | 14 | 109,8201 | |
| 14 | 109,8201 | |||
| 14 | 109,8201 | |||
| 14.11.2025 | 14:29:05,765 | 5 | 109,8449 | |
| 5 | 109,8449 | |||
| 5 | 109,8449 | |||
| 14.11.2025 | 14:28:38,792 | 5 | 109,8401 | |
| 5 | 109,8401 | |||
| 5 | 109,8401 | |||
| 14.11.2025 | 14:28:37,481 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 14.11.2025 | 14:28:26,110 | 5 | 109,8499 | |
| 5 | 109,8499 | |||
| 5 | 109,8499 | |||
| 14.11.2025 | 14:28:18,057 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 14.11.2025 | 14:28:14,733 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 14.11.2025 | 14:28:14,229 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 14.11.2025 | 14:28:13,123 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 14.11.2025 | 14:28:12,626 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 14.11.2025 | 14:27:59,034 | 1 | 109,8249 | |
| 1 | 109,8249 | |||
| 1 | 109,8249 | |||
| 14.11.2025 | 14:27:54,002 | 1 | 109,8249 | |
| 1 | 109,8249 | |||
| 1 | 109,8249 | |||
| 14.11.2025 | 14:27:39,101 | 4 | 109,8301 | |
| 4 | 109,8301 | |||
| 4 | 109,8301 | |||
| 14.11.2025 | 14:27:38,599 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 14.11.2025 | 14:27:26,020 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 14.11.2025 | 14:27:18,975 | 28 | 109,8249 | |
| 28 | 109,8249 | |||
| 28 | 109,8249 | |||
| 14.11.2025 | 14:27:14,248 | 2 | 109,8299 | |
| 2 | 109,8299 | |||
| 2 | 109,8299 | |||
| 14.11.2025 | 14:27:12,035 | 2 | 109,8249 | |
| 2 | 109,8249 | |||
| 2 | 109,8249 | |||
| 14.11.2025 | 14:27:10,928 | 1 | 109,8249 | |
| 1 | 109,8249 | |||
| 1 | 109,8249 | |||
| 14.11.2025 | 14:26:43,862 | 1 | 109,8299 | |
| 1 | 109,8299 | |||
| 1 | 109,8299 | |||
| 14.11.2025 | 14:26:39,634 | 5 | 109,8349 | |
| 5 | 109,8349 | |||
| 5 | 109,8349 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00