Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5628
4531
1728,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 17:13:17,999 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 18.11.2025 | 17:13:12,565 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 18.11.2025 | 17:13:11,035 | 5 | 1 717,00 | |
| 5 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 18.11.2025 | 17:13:00,893 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 18.11.2025 | 17:12:57,666 | 3 | 1 717,00 | |
| 3 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 18.11.2025 | 17:12:53,031 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 18.11.2025 | 17:12:52,943 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 18.11.2025 | 17:12:48,319 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 18.11.2025 | 17:12:45,499 | 4 | 1 717,00 | |
| 4 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 18.11.2025 | 17:12:43,013 | 17 | 1 718,00 | |
| 17 | 1 718,00 | |||
| 17 | 1 718,00 | |||
| 18.11.2025 | 17:12:30,209 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 18.11.2025 | 17:12:29,135 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 18.11.2025 | 17:12:27,597 | 20 | 1 718,00 | |
| 20 | 1 718,00 | |||
| 20 | 1 718,00 | |||
| 18.11.2025 | 17:11:20,286 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 18.11.2025 | 17:11:17,978 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 18.11.2025 | 17:10:47,043 | 11 | 1 717,50 | |
| 11 | 1 717,50 | |||
| 11 | 1 717,50 | |||
| 18.11.2025 | 17:10:38,024 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 18.11.2025 | 17:09:53,135 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 18.11.2025 | 17:09:48,809 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 18.11.2025 | 17:09:42,041 | 80 | 1 718,00 | |
| 80 | 1 718,00 | |||
| 80 | 1 718,00 | |||
| 18.11.2025 | 17:09:33,569 | 60 | 1 718,00 | |
| 60 | 1 718,00 | |||
| 60 | 1 718,00 | |||
| 18.11.2025 | 17:09:23,182 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 18.11.2025 | 17:09:19,487 | 23 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 23 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 18.11.2025 | 17:09:11,428 | 90 | 1 718,00 | |
| 90 | 1 718,00 | |||
| 90 | 1 718,00 | |||
| 18.11.2025 | 17:09:07,017 | 12 | 1 719,00 | |
| 12 | 1 719,00 | |||
| 12 | 1 719,00 | |||
| 18.11.2025 | 17:09:06,923 | 20 | 1 719,00 | |
| 20 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 18.11.2025 | 17:08:45,104 | 10 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 18.11.2025 | 17:08:34,633 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 18.11.2025 | 17:08:17,532 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 18.11.2025 | 17:08:17,256 | 56 | 1 718,00 | |
| 56 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 55 | 1 718,00 | |||
| 18.11.2025 | 17:08:11,442 | 100 | 1 718,00 | |
| 100 | 1 718,00 | |||
| 100 | 1 718,00 | |||
| 18.11.2025 | 17:07:42,422 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 18.11.2025 | 17:07:00,792 | 12 | 1 717,50 | |
| 12 | 1 717,50 | |||
| 12 | 1 717,50 | |||
| 18.11.2025 | 17:06:59,672 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 18.11.2025 | 17:06:40,012 | 3 | 1 717,00 | |
| 3 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 18.11.2025 | 17:06:33,880 | 2 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 18.11.2025 | 17:06:14,664 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 18.11.2025 | 17:06:02,377 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 18.11.2025 | 17:05:58,045 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 18.11.2025 | 17:05:42,656 | 30 | 1 718,00 | |
| 30 | 1 718,00 | |||
| 30 | 1 718,00 | |||
| 18.11.2025 | 17:05:22,259 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 18.11.2025 | 17:05:20,209 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 18.11.2025 | 17:05:15,937 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 18.11.2025 | 17:05:12,305 | 50 | 1 719,50 | |
| 50 | 1 719,50 | |||
| 50 | 1 719,50 | |||
| 18.11.2025 | 17:05:11,160 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 18.11.2025 | 17:04:59,945 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 18.11.2025 | 17:04:39,024 | 89 | 1 720,00 | |
| 6 | 1 720,00 | |||
| 80 | 1 720,00 | |||
| 89 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 18.11.2025 | 17:04:28,426 | 80 | 1 721,00 | |
| 80 | 1 721,00 | |||
| 80 | 1 721,00 | |||
| 18.11.2025 | 17:04:08,066 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 18.11.2025 | 17:03:36,584 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 18.11.2025 | 17:03:14,929 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 18.11.2025 | 17:03:02,933 | 3 | 1 723,50 | |
| 3 | 1 723,50 | |||
| 3 | 1 723,50 | |||
| 18.11.2025 | 17:02:42,807 | 15 | 1 727,00 | |
| 15 | 1 727,00 | |||
| 15 | 1 727,00 | |||
| 18.11.2025 | 17:02:28,943 | 9 | 1 726,00 | |
| 9 | 1 726,00 | |||
| 9 | 1 726,00 | |||
| 18.11.2025 | 17:02:18,991 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 18.11.2025 | 17:02:14,661 | 7 | 1 727,50 | |
| 7 | 1 727,50 | |||
| 7 | 1 727,50 | |||
| 18.11.2025 | 17:01:53,117 | 20 | 1 728,00 | |
| 20 | 1 728,00 | |||
| 20 | 1 728,00 | |||
| 18.11.2025 | 17:01:52,174 | 10 | 1 727,50 | |
| 10 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 18.11.2025 | 17:01:43,562 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 18.11.2025 | 17:01:35,721 | 13 | 1 728,00 | |
| 13 | 1 728,00 | |||
| 13 | 1 728,00 | |||
| 18.11.2025 | 17:01:24,547 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 18.11.2025 | 17:01:23,842 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 18.11.2025 | 17:01:02,302 | 14 | 1 727,00 | |
| 14 | 1 727,00 | |||
| 14 | 1 727,00 | |||
| 18.11.2025 | 17:00:56,083 | 5 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 18.11.2025 | 17:00:53,849 | 30 | 1 726,50 | |
| 30 | 1 726,50 | |||
| 30 | 1 726,50 | |||
| 18.11.2025 | 17:00:46,952 | 9 | 1 726,00 | |
| 9 | 1 726,00 | |||
| 9 | 1 726,00 | |||
| 18.11.2025 | 17:00:40,284 | 4 | 1 726,00 | |
| 4 | 1 726,00 | |||
| 4 | 1 726,00 | |||
| 18.11.2025 | 17:00:34,646 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 18.11.2025 | 17:00:14,224 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 18.11.2025 | 16:59:55,311 | 10 | 1 724,50 | |
| 10 | 1 724,50 | |||
| 10 | 1 724,50 | |||
| 18.11.2025 | 16:59:29,956 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 18.11.2025 | 16:59:22,999 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 16:59:09,819 | 17 | 1 722,50 | |
| 17 | 1 722,50 | |||
| 17 | 1 722,50 | |||
| 18.11.2025 | 16:59:02,601 | 27 | 1 722,50 | |
| 27 | 1 722,50 | |||
| 27 | 1 722,50 | |||
| 18.11.2025 | 16:58:46,650 | 31 | 1 722,00 | |
| 31 | 1 722,00 | |||
| 31 | 1 722,00 | |||
| 18.11.2025 | 16:58:37,227 | 10 | 1 723,00 | |
| 10 | 1 723,00 | |||
| 10 | 1 723,00 | |||
| 18.11.2025 | 16:58:16,843 | 10 | 1 723,00 | |
| 10 | 1 723,00 | |||
| 10 | 1 723,00 | |||
| 18.11.2025 | 16:58:05,819 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 18.11.2025 | 16:58:04,737 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 18.11.2025 | 16:57:49,012 | 4 | 1 722,50 | |
| 4 | 1 722,50 | |||
| 4 | 1 722,50 | |||
| 18.11.2025 | 16:57:27,981 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 18.11.2025 | 16:57:22,848 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 18.11.2025 | 16:57:15,770 | 15 | 1 723,00 | |
| 15 | 1 723,00 | |||
| 15 | 1 723,00 | |||
| 18.11.2025 | 16:56:51,749 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 18.11.2025 | 16:56:50,744 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 18.11.2025 | 16:56:48,635 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 18.11.2025 | 16:56:42,997 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 18.11.2025 | 16:56:33,888 | 20 | 1 723,50 | |
| 20 | 1 723,50 | |||
| 20 | 1 723,50 | |||
| 18.11.2025 | 16:56:30,107 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 18.11.2025 | 16:56:15,742 | 5 | 1 723,50 | |
| 5 | 1 723,50 | |||
| 5 | 1 723,50 | |||
| 18.11.2025 | 16:56:09,973 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 18.11.2025 | 16:55:51,146 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 18.11.2025 | 16:55:36,565 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 16:55:13,304 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 18.11.2025 | 16:55:12,880 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 16:55:12,504 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 16:54:59,811 | 2 | 1 724,00 | |
| 2 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 18.11.2025 | 16:54:58,774 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 18.11.2025 | 16:54:32,774 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 18.11.2025 | 16:53:39,236 | 3 | 1 724,00 | |
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 18.11.2025 | 16:53:39,033 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 18.11.2025 | 16:53:12,577 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 18.11.2025 | 16:53:09,563 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 18.11.2025 | 16:53:05,383 | 5 | 1 722,50 | |
| 5 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 18.11.2025 | 16:52:22,299 | 8 | 1 724,00 | |
| 8 | 1 724,00 | |||
| 8 | 1 724,00 | |||
| 18.11.2025 | 16:51:01,557 | 490 | 1 720,00 | |
| 9 | 1 720,00 | |||
| 65 | 1 720,00 | |||
| 35 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 9 | 1 720,00 | |||
| 80 | 1 720,00 | |||
| 13 | 1 720,00 | |||
| 29 | 1 720,00 | |||
| 396 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 101 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 55 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 88 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 18.11.2025 | 16:50:50,688 | 60 | 1 720,00 | |
| 60 | 1 720,00 | |||
| 60 | 1 720,00 | |||
| 18.11.2025 | 16:50:50,293 | 9 | 1 720,50 | |
| 9 | 1 720,50 | |||
| 9 | 1 720,50 | |||
| 18.11.2025 | 16:50:44,411 | 50 | 1 721,00 | |
| 50 | 1 721,00 | |||
| 50 | 1 721,00 | |||
| 18.11.2025 | 16:50:39,725 | 3 | 1 720,50 | |
| 3 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 18.11.2025 | 16:50:39,020 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 18.11.2025 | 16:50:35,903 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 18.11.2025 | 16:50:09,171 | 10 | 1 721,00 | |
| 10 | 1 721,00 | |||
| 10 | 1 721,00 | |||
| 18.11.2025 | 16:49:59,175 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 18.11.2025 | 16:49:39,975 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 18.11.2025 | 16:49:32,029 | 50 | 1 723,00 | |
| 50 | 1 723,00 | |||
| 50 | 1 723,00 | |||
| 18.11.2025 | 16:49:20,337 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 18.11.2025 | 16:49:08,167 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 18.11.2025 | 16:49:04,827 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 18.11.2025 | 16:48:53,773 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 18.11.2025 | 16:48:42,514 | 8 | 1 723,50 | |
| 8 | 1 723,50 | |||
| 8 | 1 723,50 | |||
| 18.11.2025 | 16:48:29,428 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 18.11.2025 | 16:48:28,412 | 3 | 1 724,00 | |
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 18.11.2025 | 16:48:24,397 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 16:48:08,396 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 16:48:05,617 | 145 | 1 724,00 | |
| 140 | 1 724,00 | |||
| 145 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 18.11.2025 | 16:47:50,744 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 18.11.2025 | 16:47:11,881 | 10 | 1 723,50 | |
| 10 | 1 723,50 | |||
| 10 | 1 723,50 | |||
| 18.11.2025 | 16:47:05,931 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 18.11.2025 | 16:46:48,020 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 18.11.2025 | 16:46:26,180 | 7 | 1 723,50 | |
| 7 | 1 723,50 | |||
| 7 | 1 723,50 | |||
| 18.11.2025 | 16:46:26,074 | 6 | 1 723,50 | |
| 6 | 1 723,50 | |||
| 6 | 1 723,50 | |||
| 18.11.2025 | 16:46:16,798 | 5 | 1 723,50 | |
| 5 | 1 723,50 | |||
| 5 | 1 723,50 | |||
| 18.11.2025 | 16:46:12,892 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 18.11.2025 | 16:46:11,383 | 3 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 18.11.2025 | 16:46:04,445 | 6 | 1 722,00 | |
| 6 | 1 722,00 | |||
| 6 | 1 722,00 | |||
| 18.11.2025 | 16:46:03,666 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 18.11.2025 | 16:45:49,761 | 7 | 1 722,50 | |
| 7 | 1 722,50 | |||
| 7 | 1 722,50 | |||
| 18.11.2025 | 16:45:47,456 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 18.11.2025 | 16:45:22,186 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 18.11.2025 | 16:45:10,534 | 10 | 1 722,00 | |
| 10 | 1 722,00 | |||
| 10 | 1 722,00 | |||
| 18.11.2025 | 16:45:08,921 | 18 | 1 722,50 | |
| 18 | 1 722,50 | |||
| 18 | 1 722,50 | |||
| 18.11.2025 | 16:44:52,635 | 30 | 1 723,00 | |
| 30 | 1 723,00 | |||
| 30 | 1 723,00 | |||
| 18.11.2025 | 16:44:47,394 | 60 | 1 723,00 | |
| 60 | 1 723,00 | |||
| 60 | 1 723,00 | |||
| 18.11.2025 | 16:44:25,645 | 60 | 1 722,00 | |
| 60 | 1 722,00 | |||
| 60 | 1 722,00 | |||
| 18.11.2025 | 16:44:20,970 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 18.11.2025 | 16:44:18,814 | 10 | 1 721,50 | |
| 10 | 1 721,50 | |||
| 10 | 1 721,50 | |||
| 18.11.2025 | 16:44:17,889 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 18.11.2025 | 16:43:52,714 | 30 | 1 721,00 | |
| 30 | 1 721,00 | |||
| 30 | 1 721,00 | |||
| 18.11.2025 | 16:43:50,328 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 18.11.2025 | 16:43:47,823 | 10 | 1 722,50 | |
| 10 | 1 722,50 | |||
| 10 | 1 722,50 | |||
| 18.11.2025 | 16:43:44,347 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 18.11.2025 | 16:43:37,154 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 18.11.2025 | 16:43:36,508 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 18.11.2025 | 16:43:09,872 | 3 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 18.11.2025 | 16:42:50,972 | 40 | 1 721,50 | |
| 40 | 1 721,50 | |||
| 40 | 1 721,50 | |||
| 18.11.2025 | 16:42:48,540 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 18.11.2025 | 16:42:40,591 | 6 | 1 721,50 | |
| 6 | 1 721,50 | |||
| 6 | 1 721,50 | |||
| 18.11.2025 | 16:41:58,131 | 25 | 1 723,50 | |
| 25 | 1 723,50 | |||
| 25 | 1 723,50 | |||
| 18.11.2025 | 16:41:56,112 | 6 | 1 723,50 | |
| 6 | 1 723,50 | |||
| 6 | 1 723,50 | |||
| 18.11.2025 | 16:41:54,704 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 18.11.2025 | 16:41:52,792 | 15 | 1 723,50 | |
| 15 | 1 723,50 | |||
| 15 | 1 723,50 | |||
| 18.11.2025 | 16:41:52,087 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 18.11.2025 | 16:41:33,328 | 4 | 1 724,00 | |
| 4 | 1 724,00 | |||
| 4 | 1 724,00 | |||
| 18.11.2025 | 16:41:23,505 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 18.11.2025 | 16:41:09,154 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 18.11.2025 | 16:41:00,271 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 18.11.2025 | 16:40:48,991 | 15 | 1 723,50 | |
| 15 | 1 723,50 | |||
| 15 | 1 723,50 | |||
| 18.11.2025 | 16:40:48,205 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 18.11.2025 | 16:40:47,591 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 18.11.2025 | 16:40:46,389 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 18.11.2025 | 16:40:44,381 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 18.11.2025 | 16:40:29,292 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 18.11.2025 | 16:40:09,765 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 18.11.2025 | 16:40:00,974 | 2 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 18.11.2025 | 16:39:48,835 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 18.11.2025 | 16:39:36,093 | 25 | 1 721,50 | |
| 25 | 1 721,50 | |||
| 25 | 1 721,50 | |||
| 18.11.2025 | 16:39:31,680 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 18.11.2025 | 16:39:30,752 | 40 | 1 721,00 | |
| 40 | 1 721,00 | |||
| 40 | 1 721,00 | |||
| 18.11.2025 | 16:39:29,953 | 10 | 1 721,00 | |
| 10 | 1 721,00 | |||
| 10 | 1 721,00 | |||
| 18.11.2025 | 16:39:23,087 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 18.11.2025 | 16:39:19,960 | 5 | 1 720,00 | |
| 5 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 18.11.2025 | 16:39:10,167 | 60 | 1 720,00 | |
| 60 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 9 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 7 | 1 720,00 | |||
| 15 | 1 720,00 | |||
| 25 | 1 720,00 | |||
| 18.11.2025 | 16:39:04,611 | 16 | 1 721,00 | |
| 16 | 1 721,00 | |||
| 16 | 1 721,00 | |||
| 18.11.2025 | 16:39:04,454 | 10 | 1 721,50 | |
| 10 | 1 721,50 | |||
| 10 | 1 721,50 | |||
| 18.11.2025 | 16:39:04,332 | 2 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 18.11.2025 | 16:39:04,103 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 18.11.2025 | 16:38:56,839 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 18.11.2025 | 16:38:15,333 | 60 | 1 721,00 | |
| 40 | 1 721,00 | |||
| 60 | 1 721,00 | |||
| 20 | 1 721,00 | |||
| 18.11.2025 | 16:38:14,919 | 20 | 1 721,50 | |
| 20 | 1 721,50 | |||
| 20 | 1 721,50 | |||
| 18.11.2025 | 16:38:09,346 | 60 | 1 721,50 | |
| 60 | 1 721,50 | |||
| 60 | 1 721,50 | |||
| 18.11.2025 | 16:37:54,142 | 60 | 1 721,00 | |
| 16 | 1 721,00 | |||
| 44 | 1 721,00 | |||
| 60 | 1 721,00 | |||
| 18.11.2025 | 16:37:52,029 | 10 | 1 721,50 | |
| 10 | 1 721,50 | |||
| 10 | 1 721,50 | |||
| 18.11.2025 | 16:37:50,774 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 18.11.2025 | 16:37:19,141 | 50 | 1 721,50 | |
| 50 | 1 721,50 | |||
| 50 | 1 721,50 | |||
| 18.11.2025 | 16:37:19,004 | 14 | 1 722,00 | |
| 4 | 1 722,00 | |||
| 14 | 1 722,00 | |||
| 10 | 1 722,00 | |||
| 18.11.2025 | 16:37:18,024 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 18.11.2025 | 16:37:13,106 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 18.11.2025 | 16:37:12,975 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 18.11.2025 | 16:37:10,629 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 18.11.2025 | 16:37:09,780 | 3 | 1 722,00 | |
| 3 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 18.11.2025 | 16:36:57,809 | 82 | 1 723,00 | |
| 80 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 82 | 1 723,00 | |||
| 18.11.2025 | 16:36:53,682 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 18.11.2025 | 16:36:52,742 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 18.11.2025 | 16:36:43,529 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 18.11.2025 | 16:36:40,861 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 18.11.2025 | 16:36:37,888 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 18.11.2025 | 16:36:23,093 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 18.11.2025 | 16:36:13,460 | 16 | 1 723,50 | |
| 16 | 1 723,50 | |||
| 16 | 1 723,50 | |||
| 18.11.2025 | 16:35:37,762 | 52 | 1 724,00 | |
| 52 | 1 724,00 | |||
| 52 | 1 724,00 | |||
| 18.11.2025 | 16:35:32,991 | 2 | 1 724,00 | |
| 2 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 18.11.2025 | 16:35:17,288 | 7 | 1 724,50 | |
| 7 | 1 724,50 | |||
| 7 | 1 724,50 | |||
| 18.11.2025 | 16:35:04,731 | 13 | 1 724,00 | |
| 13 | 1 724,00 | |||
| 13 | 1 724,00 | |||
| 18.11.2025 | 16:35:02,141 | 2 | 1 724,00 | |
| 2 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 18.11.2025 | 16:35:00,185 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 18.11.2025 | 16:34:48,419 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 16:34:42,684 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 18.11.2025 | 16:34:39,930 | 61 | 1 725,00 | |
| 11 | 1 725,00 | |||
| 50 | 1 725,00 | |||
| 60 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 18.11.2025 | 16:34:28,260 | 110 | 1 725,00 | |
| 110 | 1 725,00 | |||
| 110 | 1 725,00 | |||
| 18.11.2025 | 16:34:27,973 | 120 | 1 725,00 | |
| 118 | 1 725,00 | |||
| 120 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 18.11.2025 | 16:34:27,820 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 18.11.2025 | 16:33:13,721 | 60 | 1 726,00 | |
| 60 | 1 726,00 | |||
| 60 | 1 726,00 | |||
| 18.11.2025 | 16:32:50,248 | 5 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 18.11.2025 | 16:32:41,601 | 7 | 1 727,50 | |
| 7 | 1 727,50 | |||
| 7 | 1 727,50 | |||
| 18.11.2025 | 16:32:41,345 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 18.11.2025 | 16:32:19,224 | 80 | 1 728,50 | |
| 80 | 1 728,50 | |||
| 80 | 1 728,50 | |||
| 18.11.2025 | 16:32:12,568 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 18.11.2025 | 16:32:10,671 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 18.11.2025 | 16:32:03,634 | 15 | 1 729,50 | |
| 15 | 1 729,50 | |||
| 15 | 1 729,50 | |||
| 18.11.2025 | 16:32:01,350 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 18.11.2025 | 16:31:45,970 | 50 | 1 729,50 | |
| 50 | 1 729,50 | |||
| 45 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 18.11.2025 | 16:31:09,242 | 60 | 1 728,50 | |
| 60 | 1 728,50 | |||
| 60 | 1 728,50 | |||
| 18.11.2025 | 16:30:44,316 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 18.11.2025 | 16:30:14,717 | 3 | 1 729,50 | |
| 3 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 18.11.2025 | 16:30:01,668 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 18.11.2025 | 16:29:58,508 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 18.11.2025 | 16:29:56,174 | 70 | 1 730,00 | |
| 70 | 1 730,00 | |||
| 70 | 1 730,00 | |||
| 18.11.2025 | 16:29:45,102 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 18.11.2025 | 16:29:44,110 | 77 | 1 731,00 | |
| 77 | 1 731,00 | |||
| 77 | 1 731,00 | |||
| 18.11.2025 | 16:29:34,019 | 2 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 18.11.2025 | 16:29:13,675 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 18.11.2025 | 16:28:54,858 | 5 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 18.11.2025 | 16:28:53,950 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 18.11.2025 | 16:28:43,854 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 18.11.2025 | 16:28:36,453 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 18.11.2025 | 16:28:03,340 | 10 | 1 729,00 | |
| 10 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 18.11.2025 | 16:27:54,480 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 18.11.2025 | 16:27:41,092 | 5 | 1 731,50 | |
| 5 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 18.11.2025 | 16:27:40,391 | 3 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 18.11.2025 | 16:27:31,278 | 40 | 1 728,00 | |
| 29 | 1 728,00 | |||
| 7 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 40 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 18.11.2025 | 16:27:05,012 | 60 | 1 728,00 | |
| 60 | 1 728,00 | |||
| 60 | 1 728,00 | |||
| 18.11.2025 | 16:27:03,896 | 30 | 1 727,50 | |
| 30 | 1 727,50 | |||
| 30 | 1 727,50 | |||
| 18.11.2025 | 16:26:57,657 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 18.11.2025 | 16:26:57,352 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 18.11.2025 | 16:26:57,304 | 15 | 1 727,50 | |
| 15 | 1 727,50 | |||
| 15 | 1 727,50 | |||
| 18.11.2025 | 16:26:38,230 | 100 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 99 | 1 726,00 | |||
| 100 | 1 726,00 | |||
| 18.11.2025 | 16:26:24,997 | 41 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 41 | 1 724,50 | |||
| 29 | 1 724,50 | |||
| 7 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 16:25:56,070 | 60 | 1 724,50 | |
| 60 | 1 724,50 | |||
| 60 | 1 724,50 | |||
| 18.11.2025 | 16:25:22,031 | 5 | 1 722,00 | |
| 5 | 1 722,00 | |||
| 5 | 1 722,00 | |||
| 18.11.2025 | 16:25:06,407 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 18.11.2025 | 16:25:01,604 | 116 | 1 721,50 | |
| 116 | 1 721,50 | |||
| 116 | 1 721,50 | |||
| 18.11.2025 | 16:24:47,838 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 18.11.2025 | 16:24:36,672 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 18.11.2025 | 16:24:35,550 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 18.11.2025 | 16:24:30,762 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 18.11.2025 | 16:24:17,946 | 6 | 1 721,50 | |
| 6 | 1 721,50 | |||
| 6 | 1 721,50 | |||
| 18.11.2025 | 16:24:09,095 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 18.11.2025 | 16:24:05,879 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 18.11.2025 | 16:23:59,092 | 11 | 1 723,50 | |
| 11 | 1 723,50 | |||
| 11 | 1 723,50 | |||
| 18.11.2025 | 16:23:47,765 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 18.11.2025 | 16:23:44,545 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 18.11.2025 | 16:23:41,828 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 18.11.2025 | 16:23:41,504 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 18.11.2025 | 16:23:37,196 | 4 | 1 723,50 | |
| 4 | 1 723,50 | |||
| 4 | 1 723,50 | |||
| 18.11.2025 | 16:23:33,576 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 18.11.2025 | 16:23:32,972 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 18.11.2025 | 16:23:25,946 | 2 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 18.11.2025 | 16:22:50,902 | 5 | 1 723,50 | |
| 5 | 1 723,50 | |||
| 5 | 1 723,50 | |||
| 18.11.2025 | 16:22:46,783 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 18.11.2025 | 16:22:41,552 | 7 | 1 721,50 | |
| 7 | 1 721,50 | |||
| 7 | 1 721,50 | |||
| 18.11.2025 | 16:22:40,347 | 4 | 1 721,00 | |
| 4 | 1 721,00 | |||
| 4 | 1 721,00 | |||
| 18.11.2025 | 16:22:32,348 | 5 | 1 722,00 | |
| 5 | 1 722,00 | |||
| 5 | 1 722,00 | |||
| 18.11.2025 | 16:22:30,865 | 25 | 1 722,50 | |
| 25 | 1 722,50 | |||
| 25 | 1 722,50 | |||
| 18.11.2025 | 16:22:30,377 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 16:22:20,719 | 5 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 18.11.2025 | 16:22:06,134 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 18.11.2025 | 16:21:40,750 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 18.11.2025 | 16:21:31,408 | 2 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 18.11.2025 | 16:21:24,470 | 50 | 1 726,00 | |
| 50 | 1 726,00 | |||
| 50 | 1 726,00 | |||
| 18.11.2025 | 16:21:10,108 | 60 | 1 727,50 | |
| 60 | 1 727,50 | |||
| 60 | 1 727,50 | |||
| 18.11.2025 | 16:21:09,931 | 30 | 1 727,00 | |
| 30 | 1 727,00 | |||
| 30 | 1 727,00 | |||
| 18.11.2025 | 16:21:02,331 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 18.11.2025 | 16:20:53,400 | 4 | 1 727,50 | |
| 4 | 1 727,50 | |||
| 4 | 1 727,50 | |||
| 18.11.2025 | 16:20:38,057 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 18.11.2025 | 16:20:36,852 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 18.11.2025 | 16:20:27,896 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 18.11.2025 | 16:20:18,021 | 34 | 1 727,50 | |
| 34 | 1 727,50 | |||
| 34 | 1 727,50 | |||
| 18.11.2025 | 16:20:17,125 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 18.11.2025 | 16:19:58,012 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 18.11.2025 | 16:19:47,755 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 18.11.2025 | 16:19:16,352 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 18.11.2025 | 16:19:10,825 | 4 | 1 726,00 | |
| 4 | 1 726,00 | |||
| 4 | 1 726,00 | |||
| 18.11.2025 | 16:18:48,980 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 18.11.2025 | 16:18:48,777 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 18.11.2025 | 16:18:41,812 | 3 | 1 724,00 | |
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 18.11.2025 | 16:18:34,210 | 22 | 1 724,00 | |
| 22 | 1 724,00 | |||
| 22 | 1 724,00 | |||
| 18.11.2025 | 16:18:29,932 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 18.11.2025 | 16:18:14,520 | 15 | 1 725,00 | |
| 15 | 1 725,00 | |||
| 15 | 1 725,00 | |||
| 18.11.2025 | 16:18:07,934 | 15 | 1 725,50 | |
| 15 | 1 725,50 | |||
| 15 | 1 725,50 | |||
| 18.11.2025 | 16:18:04,262 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 18.11.2025 | 16:17:42,136 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 18.11.2025 | 16:17:34,047 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 18.11.2025 | 16:17:30,981 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 18.11.2025 | 16:17:19,211 | 16 | 1 723,00 | |
| 16 | 1 723,00 | |||
| 16 | 1 723,00 | |||
| 18.11.2025 | 16:17:17,503 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 16:16:47,258 | 12 | 1 724,00 | |
| 12 | 1 724,00 | |||
| 12 | 1 724,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,00
Ask: 1 732,00
Umsatz: 188 553 TEUR -
Nvidia Corp.
Bid: 156,76 / Ask: 156,84
Umsatz: 77 885 TEUR -
Apple Inc.
Bid: 230,80 / Ask: 231,15
Umsatz: 35 163 TEUR -
Amazon.com Inc.
Bid: 192,18 / Ask: 192,38
Umsatz: 30 161 TEUR -
Siemens Energy AG
Bid: 106,80 / Ask: 107,60
Umsatz: 27 001 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00